QQQ280121C00955000
QQQ Jan 21 2028 955.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-35.852%(-4.08)4Vol842OI
QQQ280121C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7000 | 7.8000 | 7.3000 | 7.3000 | -35.852% | 4 | 842 | 0.000% |
| 2026-11-04 | 11.4400 | 11.4400 | 11.3800 | 11.3800 | +8.795% | 2 | 841 | -35.852% |
| 2026-11-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -27.961% | 2 | 841 | -30.210% |
| 2026-10-27 | 14.3900 | 14.5900 | 14.2400 | 14.5200 | -0.275% | 12 | 835 | -49.725% |
| 2026-10-20 | 14.3200 | 14.5600 | 14.3200 | 14.5600 | +2.970% | 2 | 838 | -49.863% |
| 2026-10-19 | 13.9000 | 14.1400 | 13.9000 | 14.1400 | -34.989% | 8 | 838 | -48.373% |
| 2026-10-08 | 21.7000 | 22.0200 | 21.7000 | 21.7500 | -16.858% | 42 | 851 | -66.437% |
| 2026-10-02 | 26.1000 | 26.1600 | 26.1000 | 26.1600 | +20.221% | 2 | 850 | -72.095% |
| 2026-09-21 | 21.5700 | 21.7600 | 21.5700 | 21.7600 | +38.776% | 2 | 850 | -66.452% |
| 2026-09-16 | 15.3600 | 15.6800 | 15.3600 | 15.6800 | -14.550% | 2 | 849 | -53.444% |
| 2026-09-08 | 18.5000 | 18.5000 | 18.0000 | 18.3500 | +3.380% | 16 | 842 | -60.218% |
| 2026-09-03 | 17.2700 | 17.7500 | 17.2700 | 17.7500 | -11.911% | 4 | 844 | -58.873% |
| 2026-08-28 | 19.7700 | 20.1500 | 19.7700 | 20.1500 | -2.845% | 2 | 844 | -63.772% |
| 2026-08-27 | 20.8200 | 20.8200 | 20.5600 | 20.7400 | +7.183% | 22 | 855 | -64.802% |
| 2026-08-26 | 20.0100 | 20.0100 | 19.3500 | 19.3500 | -11.563% | 4 | 856 | -62.274% |
| 2026-08-18 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -12.933% | 1 | 855 | -66.636% |
| 2026-08-17 | 25.1900 | 25.1900 | 25.1300 | 25.1300 | -3.753% | 2 | 854 | -70.951% |
| 2026-08-13 | 26.0100 | 26.2300 | 25.7400 | 26.1100 | +12.205% | 164 | 857 | -72.041% |
| 2026-08-12 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -7.987% | 2 | 856 | -68.629% |
| 2026-08-07 | 25.5600 | 25.6200 | 25.2400 | 25.2900 | +45.680% | 8 | 853 | -71.135% |
| 2026-07-30 | 17.2100 | 17.3600 | 17.2100 | 17.3600 | +4.894% | 2 | 852 | -57.949% |
| 2026-07-28 | 16.5300 | 16.7900 | 16.5300 | 16.5500 | -26.575% | 4 | 852 | -55.891% |
| 2026-07-17 | 22.1300 | 22.5600 | 22.0400 | 22.5400 | -27.454% | 12 | 848 | -67.613% |
| 2026-07-06 | 30.6600 | 31.0900 | 30.6200 | 31.0700 | +4.367% | 44 | 848 | -76.505% |
| 2026-07-02 | 30.2600 | 30.3500 | 29.6500 | 29.7700 | -8.597% | 4 | 848 | -75.479% |
| 2026-06-30 | 32.9300 | 32.9800 | 32.5500 | 32.5700 | -4.905% | 575 | 511 | -77.587% |
| 2026-06-23 | 33.6500 | 34.2500 | 33.5100 | 34.2500 | -11.361% | 4 | 512 | -78.686% |
| 2026-06-22 | 38.6700 | 38.6700 | 38.6400 | 38.6400 | +4.829% | 2 | 513 | -81.108% |
| 2026-06-16 | 37.0400 | 37.0400 | 36.8600 | 36.8600 | +30.570% | 2 | 514 | -80.195% |
| 2026-06-12 | 28.3100 | 28.3100 | 28.2300 | 28.2300 | -5.522% | 2 | 514 | -74.141% |
| 2026-06-11 | 28.9900 | 31.0500 | 28.9900 | 29.8800 | +19.472% | 4 | 515 | -75.569% |
| 2026-06-10 | 26.3100 | 26.3100 | 24.8100 | 25.0100 | -14.408% | 960 | 6 | -70.812% |
| 2026-06-05 | 29.4300 | 29.4300 | 29.2200 | 29.2200 | -11.428% | 4 | 8 | -75.017% |
| 2026-05-29 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +19.356% | 1 | 7 | -77.872% |
| 2026-05-26 | 27.6700 | 27.6700 | 27.6400 | 27.6400 | +13.605% | 2 | 8 | -73.589% |
| 2026-05-22 | 24.1700 | 24.3300 | 24.1700 | 24.3300 | +93.249% | 2 | 9 | -69.996% |
| 2026-05-01 | 12.5100 | 12.7800 | 12.5100 | 12.5900 | +22.710% | 6 | 8 | -42.017% |
| 2026-04-24 | 10.1500 | 10.2600 | 10.1500 | 10.2600 | +12.623% | 10 | 8 | -28.850% |
| 2026-04-23 | 9.5900 | 9.5900 | 9.1000 | 9.1100 | 0.000% | 6 | 3 | -19.868% |