QQQ280121C00950000
QQQ Jan 21 2028 950.00 Call
optionOPRA
EODNov 5, 2026
7.04USD-35.472%(-3.87)162Vol5,302OI
QQQ280121C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 9.5000 | 7.0300 | 7.0400 | -35.472% | 162 | 5,283 | 0.000% |
| 2026-11-04 | 11.3300 | 12.3200 | 10.9100 | 10.9100 | -0.998% | 6 | 5,285 | -35.472% |
| 2026-11-03 | 11.0000 | 11.0200 | 10.7000 | 11.0200 | -6.452% | 12 | 5,279 | -36.116% |
| 2026-11-02 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +7.091% | 1 | 5,279 | -40.238% |
| 2026-10-30 | 11.0100 | 11.0100 | 10.8500 | 11.0000 | -20.000% | 16 | 5,270 | -36.000% |
| 2026-10-29 | 14.3300 | 14.3300 | 13.7500 | 13.7500 | -8.272% | 5 | 5,269 | -48.800% |
| 2026-10-27 | 13.6300 | 15.0600 | 13.6300 | 14.9900 | +7.071% | 31 | 5,259 | -53.035% |
| 2026-10-26 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | +2.941% | 3 | 5,259 | -49.714% |
| 2026-10-23 | 13.6500 | 13.7500 | 13.6000 | 13.6000 | -1.449% | 9 | 5,269 | -48.235% |
| 2026-10-22 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | -16.465% | 8 | 5,271 | -48.986% |
| 2026-10-21 | 16.5000 | 16.6400 | 16.5000 | 16.5200 | +12.381% | 4 | 5,270 | -57.385% |
| 2026-10-20 | 14.0000 | 14.7300 | 14.0000 | 14.7000 | -2.000% | 37 | 5,271 | -52.109% |
| 2026-10-19 | 14.5500 | 15.2500 | 14.3000 | 15.0000 | +17.647% | 75 | 5,287 | -53.067% |
| 2026-10-16 | 15.1200 | 15.3500 | 12.7500 | 12.7500 | -25.439% | 71 | 5,284 | -44.784% |
| 2026-10-15 | 16.1400 | 17.1000 | 16.1400 | 17.1000 | -2.286% | 3 | 5,284 | -58.830% |
| 2026-10-14 | 18.5000 | 18.5000 | 17.0000 | 17.5000 | -12.060% | 20 | 5,286 | -59.771% |
| 2026-10-13 | 20.0000 | 20.0000 | 19.8000 | 19.9000 | -7.870% | 10 | 5,283 | -64.623% |
| 2026-10-12 | 21.5200 | 21.7100 | 21.4900 | 21.6000 | -6.412% | 21 | 5,283 | -67.407% |
| 2026-10-09 | 23.1200 | 23.1200 | 23.0800 | 23.0800 | +1.674% | 2 | 5,283 | -69.497% |
| 2026-10-08 | 22.4200 | 22.7000 | 22.4200 | 22.7000 | -10.630% | 4 | 5,284 | -68.987% |
| 2026-10-07 | 26.1100 | 26.1600 | 24.9000 | 25.4000 | -8.402% | 30 | 5,343 | -72.283% |
| 2026-10-06 | 28.5200 | 29.1200 | 27.7300 | 27.7300 | +7.481% | 21 | 5,346 | -74.612% |
| 2026-10-05 | 26.5100 | 27.2100 | 25.8000 | 25.8000 | 0.000% | 114 | 5,246 | -72.713% |
| 2026-10-02 | 26.1000 | 27.3200 | 25.4000 | 25.8000 | +11.785% | 273 | 5,147 | -72.713% |
| 2026-10-01 | 23.8000 | 24.0600 | 23.0500 | 23.0800 | -3.913% | 107 | 5,103 | -69.497% |
| 2026-09-30 | 24.4000 | 24.5300 | 23.4900 | 24.0200 | +6.283% | 193 | 4,946 | -70.691% |
| 2026-09-29 | 22.6600 | 22.6600 | 22.6000 | 22.6000 | -5.951% | 2 | 4,946 | -68.850% |
| 2026-09-28 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -3.610% | 2 | 4,946 | -70.703% |
| 2026-09-25 | 24.2900 | 24.9300 | 24.2900 | 24.9300 | +1.136% | 8 | 4,938 | -71.761% |
| 2026-09-24 | 25.0000 | 25.0000 | 24.6500 | 24.6500 | +4.184% | 380 | 4,908 | -71.440% |
| 2026-09-23 | 24.0000 | 24.0000 | 23.6600 | 23.6600 | -9.935% | 5 | 4,908 | -70.245% |
| 2026-09-22 | 24.6200 | 26.2700 | 24.6200 | 26.2700 | +7.356% | 187 | 4,904 | -73.201% |
| 2026-09-21 | 20.8700 | 24.4700 | 20.8700 | 24.4700 | +43.603% | 85 | 4,867 | -71.230% |
| 2026-09-17 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +12.105% | 1 | 4,867 | -58.685% |
| 2026-09-16 | 16.0000 | 16.2000 | 15.0000 | 15.2000 | -11.215% | 11 | 4,870 | -53.684% |
| 2026-09-14 | 16.4000 | 17.1200 | 16.2600 | 17.1200 | -8.936% | 12 | 4,868 | -58.879% |
| 2026-09-09 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | -1.776% | 3 | 4,865 | -62.553% |
| 2026-09-08 | 18.6500 | 19.1500 | 18.5200 | 19.1400 | +9.309% | 7 | 4,864 | -63.218% |
| 2026-09-04 | 18.5000 | 18.5000 | 17.5100 | 17.5100 | +7.029% | 3 | 4,865 | -59.794% |
| 2026-09-02 | 17.0000 | 17.0000 | 15.4800 | 16.3600 | -4.103% | 1,245 | 4,849 | -56.968% |
| 2026-09-01 | 17.4100 | 17.4100 | 17.0000 | 17.0600 | -10.211% | 23 | 4,849 | -58.734% |
| 2026-08-31 | 19.6000 | 19.6000 | 19.0000 | 19.0000 | -7.856% | 21 | 4,850 | -62.947% |
| 2026-08-28 | 20.8500 | 21.0600 | 20.4400 | 20.6200 | -4.138% | 8 | 4,853 | -65.858% |
| 2026-08-27 | 21.8300 | 21.8300 | 21.3300 | 21.5100 | +3.763% | 7 | 4,854 | -67.271% |
| 2026-08-20 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -11.372% | 1 | 4,854 | -66.040% |
| 2026-08-19 | 23.4900 | 23.4900 | 21.5900 | 23.3900 | +2.813% | 13 | 4,852 | -69.902% |
| 2026-08-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -12.365% | 1 | 4,851 | -69.055% |
| 2026-08-17 | 26.8900 | 26.8900 | 25.9600 | 25.9600 | -1.667% | 4 | 4,853 | -72.881% |
| 2026-08-14 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -5.512% | 1 | 4,853 | -73.333% |
| 2026-08-13 | 27.3200 | 28.0000 | 27.3200 | 27.9400 | +15.312% | 234 | 4,820 | -74.803% |
| 2026-08-12 | 25.0000 | 25.0000 | 24.2300 | 24.2300 | -7.413% | 2 | 4,830 | -70.945% |
| 2026-08-07 | 26.1500 | 26.5000 | 25.8100 | 26.1700 | -12.767% | 88 | 4,842 | -73.099% |
| 2026-08-05 | 30.4300 | 30.8400 | 28.6500 | 30.0000 | +4.348% | 64 | 3,720 | -76.533% |
| 2026-08-04 | 26.7600 | 28.7500 | 26.7600 | 28.7500 | +57.104% | 3,002 | 2,617 | -75.513% |
| 2026-08-03 | 18.2500 | 18.3000 | 18.2500 | 18.3000 | +17.308% | 2 | 2,615 | -61.530% |
| 2026-07-31 | 17.8600 | 18.5100 | 15.6000 | 15.6000 | -7.583% | 8 | 2,609 | -54.872% |
| 2026-07-30 | 16.9500 | 16.9500 | 16.8800 | 16.8800 | +5.764% | 4 | 2,608 | -58.294% |
| 2026-07-29 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -9.267% | 1 | 2,610 | -55.890% |
| 2026-07-28 | 16.5000 | 17.5900 | 16.5000 | 17.5900 | -6.931% | 20 | 2,630 | -59.977% |
| 2026-07-27 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -7.805% | 2 | 2,630 | -62.751% |
| 2026-07-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 1 | 2,631 | -65.659% |
| 2026-07-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -14.286% | 1 | 2,630 | -66.476% |
| 2026-07-20 | 24.0000 | 24.5000 | 22.6500 | 24.5000 | +3.158% | 42 | 2,653 | -71.265% |
| 2026-07-17 | 24.0000 | 24.0000 | 21.5000 | 23.7500 | -9.317% | 4 | 2,651 | -70.358% |
| 2026-07-16 | 26.0000 | 26.8000 | 25.9000 | 26.1900 | -4.833% | 14 | 2,651 | -73.120% |
| 2026-07-15 | 28.4000 | 28.4000 | 27.0000 | 27.5200 | +2.840% | 33 | 2,651 | -74.419% |
| 2026-07-13 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -12.349% | 1 | 2,652 | -73.692% |
| 2026-07-10 | 30.3900 | 30.5300 | 30.2000 | 30.5300 | +1.026% | 6 | 2,650 | -76.941% |
| 2026-07-09 | 29.2600 | 30.2200 | 29.2600 | 30.2200 | +9.255% | 1,126 | 1,535 | -76.704% |
| 2026-07-08 | 27.6800 | 27.6800 | 27.6600 | 27.6600 | +1.430% | 2 | 1,536 | -74.548% |
| 2026-07-07 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -14.594% | 1 | 1,536 | -74.184% |
| 2026-07-06 | 32.1100 | 32.1100 | 31.9300 | 31.9300 | -2.385% | 2 | 1,536 | -77.952% |
| 2026-07-01 | 32.3300 | 33.1700 | 32.1900 | 32.7100 | -6.194% | 28 | 1,533 | -78.478% |
| 2026-06-30 | 33.2000 | 36.0000 | 33.2000 | 34.8700 | +17.804% | 443 | 1,713 | -79.811% |
| 2026-06-26 | 31.3000 | 31.3000 | 29.6000 | 29.6000 | -10.167% | 4 | 1,710 | -76.216% |
| 2026-06-24 | 33.1600 | 33.1600 | 32.9500 | 32.9500 | -5.343% | 12 | 1,704 | -78.634% |
| 2026-06-23 | 34.5300 | 35.4200 | 34.5300 | 34.8100 | -12.626% | 9 | 1,701 | -79.776% |
| 2026-06-22 | 39.8700 | 39.8700 | 39.7000 | 39.8400 | +8.615% | 5 | 1,701 | -82.329% |
| 2026-06-18 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -4.230% | 1 | 1,701 | -80.807% |
| 2026-06-15 | 35.6000 | 38.5000 | 35.6000 | 38.3000 | +25.780% | 15 | 1,705 | -81.619% |
| 2026-06-12 | 30.2500 | 30.4500 | 30.2500 | 30.4500 | +26.875% | 5 | 1,706 | -76.880% |
| 2026-06-10 | 27.2700 | 27.2700 | 24.0000 | 24.0000 | +3.226% | 639 | 2,031 | -70.667% |
| 2026-06-09 | 30.0200 | 30.0200 | 23.2500 | 23.2500 | -20.431% | 52 | 2,065 | -69.720% |
| 2026-06-08 | 28.6000 | 29.2200 | 28.6000 | 29.2200 | +0.759% | 2 | 2,064 | -75.907% |
| 2026-06-05 | 34.5000 | 34.5000 | 27.0000 | 29.0000 | -20.981% | 13 | 2,060 | -75.724% |
| 2026-06-04 | 35.4800 | 37.0000 | 34.3000 | 36.7000 | -4.774% | 25 | 2,062 | -80.817% |
| 2026-06-03 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | -1.027% | 2 | 2,062 | -81.733% |
| 2026-06-02 | 38.0000 | 38.9400 | 38.0000 | 38.9400 | +10.124% | 3 | 2,063 | -81.921% |
| 2026-06-01 | 33.7500 | 35.3600 | 33.7000 | 35.3600 | +5.113% | 324 | 1,915 | -80.090% |
| 2026-05-29 | 34.0000 | 34.9900 | 33.6400 | 33.6400 | +3.444% | 21 | 1,911 | -79.073% |
| 2026-05-28 | 33.0000 | 33.0000 | 32.5200 | 32.5200 | +10.612% | 3 | 1,912 | -78.352% |
| 2026-05-27 | 30.0000 | 30.0000 | 29.4000 | 29.4000 | -2.000% | 11 | 1,912 | -76.054% |
| 2026-05-26 | 30.2400 | 30.2400 | 29.0100 | 30.0000 | +16.414% | 9 | 1,918 | -76.533% |
| 2026-05-22 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +12.779% | 1 | 1,925 | -72.681% |
| 2026-05-21 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | -2.309% | 8 | 1,917 | -69.190% |
| 2026-05-20 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +14.601% | 1 | 1,918 | -69.902% |
| 2026-05-19 | 20.0000 | 20.7500 | 19.9100 | 20.4100 | -3.817% | 17 | 1,927 | -65.507% |
| 2026-05-18 | 23.9900 | 24.0800 | 20.9600 | 21.2200 | -24.187% | 166 | 1,908 | -66.824% |
| 2026-05-14 | 26.7700 | 28.0700 | 26.6900 | 27.9900 | +8.657% | 69 | 1,908 | -74.848% |
| 2026-05-13 | 22.6900 | 25.7600 | 22.6900 | 25.7600 | +15.000% | 17 | 1,929 | -72.671% |
| 2026-05-12 | 22.5000 | 22.5000 | 20.0000 | 22.4000 | -6.667% | 105 | 1,929 | -68.571% |
| 2026-05-11 | 23.4900 | 24.3100 | 22.6900 | 24.0000 | +7.143% | 235 | 1,929 | -70.667% |
| 2026-05-08 | 20.0000 | 22.4000 | 20.0000 | 22.4000 | +26.197% | 50 | 2,111 | -68.571% |
| 2026-05-07 | 19.6000 | 19.6000 | 17.7500 | 17.7500 | -5.232% | 24 | 2,117 | -60.338% |
| 2026-05-06 | 15.7500 | 18.7300 | 15.7500 | 18.7300 | +29.799% | 47 | 2,219 | -62.413% |
| 2026-05-05 | 13.5000 | 14.6000 | 13.5000 | 14.4300 | +13.712% | 3 | 2,251 | -51.213% |
| 2026-05-04 | 13.3500 | 13.3500 | 12.6900 | 12.6900 | -4.371% | 7 | 2,252 | -44.523% |
| 2026-05-01 | 12.4500 | 13.2700 | 12.0000 | 13.2700 | +10.583% | 173 | 2,140 | -46.948% |
| 2026-04-30 | 9.8700 | 12.0000 | 9.8700 | 12.0000 | +13.208% | 10 | 2,140 | -41.333% |
| 2026-04-29 | 10.8200 | 11.1200 | 10.6000 | 10.6000 | +6.000% | 6 | 2,133 | -33.585% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -12.664% | 20 | 2,132 | -29.600% |
| 2026-04-27 | 12.4500 | 12.4500 | 11.0900 | 11.4500 | -0.087% | 29 | 2,132 | -38.515% |
| 2026-04-24 | 10.1900 | 11.4800 | 10.1500 | 11.4600 | +26.351% | 96 | 2,153 | -38.569% |
| 2026-04-23 | 9.5000 | 9.5000 | 9.0700 | 9.0700 | -6.495% | 6 | 2,225 | -22.381% |
| 2026-04-22 | 9.0700 | 9.7000 | 9.0700 | 9.7000 | +11.494% | 57 | 2,226 | -27.423% |
| 2026-04-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.281% | 4 | 2,235 | -19.080% |
| 2026-04-20 | 8.4300 | 8.7800 | 8.4300 | 8.5900 | -4.236% | 69 | 2,235 | -18.044% |
| 2026-04-17 | 8.1000 | 9.1000 | 8.1000 | 8.9700 | +16.645% | 14 | 2,279 | -21.516% |
| 2026-04-16 | 7.5000 | 8.0300 | 7.2000 | 7.6900 | +10.330% | 69 | 2,291 | -8.453% |
| 2026-04-15 | 6.0800 | 7.2500 | 6.0800 | 6.9700 | +16.167% | 230 | 2,359 | +1.004% |
| 2026-04-14 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +28.755% | 139 | 2,553 | +17.333% |
| 2026-04-13 | 4.6100 | 4.6600 | 4.5900 | 4.6600 | +5.909% | 3 | 2,692 | +51.073% |
| 2026-04-10 | 4.5900 | 4.7400 | 4.4000 | 4.4000 | +3.529% | 25 | 2,694 | +60.000% |
| 2026-04-09 | 4.3200 | 4.3200 | 4.1500 | 4.2500 | +1.918% | 6 | 2,706 | +65.647% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.1700 | 4.1700 | +15.833% | 290 | 2,711 | +68.825% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 2 | 2,876 | +95.556% |
| 2026-04-06 | 4.2700 | 4.2700 | 3.4000 | 3.6100 | -2.432% | 13 | 2,875 | +95.014% |
| 2026-04-02 | 3.4000 | 4.0000 | 3.3900 | 3.7000 | -5.128% | 627 | 3,170 | +90.270% |
| 2026-04-01 | 3.8000 | 3.9000 | 3.4000 | 3.9000 | +7.143% | 6 | 3,170 | +80.513% |
| 2026-03-31 | 3.4000 | 4.0800 | 3.3000 | 3.6400 | +10.303% | 40 | 3,173 | +93.407% |
| 2026-03-30 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -5.714% | 16 | 3,168 | +113.333% |
| 2026-03-27 | 3.5000 | 3.5300 | 3.4000 | 3.5000 | -9.091% | 48 | 3,163 | +101.143% |
| 2026-03-26 | 3.5600 | 3.8500 | 3.5600 | 3.8500 | -5.172% | 36 | 3,145 | +82.857% |
| 2026-03-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +5.729% | 1 | 3,147 | +73.399% |
| 2026-03-24 | 3.7200 | 3.8400 | 3.7200 | 3.8400 | 0.000% | 9 | 3,147 | +83.333% |
| 2026-03-23 | 3.9200 | 4.2400 | 3.8400 | 3.8400 | -2.041% | 58 | 3,147 | +83.333% |
| 2026-03-20 | 4.0000 | 4.1800 | 3.7800 | 3.9200 | -6.667% | 44 | 3,146 | +79.592% |
| 2026-03-19 | 5.7600 | 5.8200 | 4.1000 | 4.2000 | +5.000% | 16 | 3,133 | +67.619% |
| 2026-03-18 | 4.5000 | 5.4200 | 4.0000 | 4.0000 | -5.660% | 719 | 3,134 | +76.000% |
| 2026-03-16 | 4.4000 | 4.4000 | 4.2400 | 4.2400 | -13.996% | 5 | 2,427 | +66.038% |
| 2026-03-13 | 4.6000 | 5.3000 | 4.2400 | 4.9300 | +7.174% | 138 | 2,427 | +42.799% |
| 2026-03-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 11 | 2,302 | +53.043% |
| 2026-03-10 | 4.6900 | 5.0200 | 4.6900 | 4.7600 | +1.062% | 6 | 2,291 | +47.899% |
| 2026-03-09 | 4.2500 | 4.7100 | 4.2500 | 4.7100 | +2.169% | 23 | 2,295 | +49.469% |
| 2026-03-06 | 4.7700 | 4.7700 | 4.6100 | 4.6100 | -4.752% | 5 | 2,306 | +52.711% |
| 2026-03-05 | 4.8100 | 4.9000 | 4.7500 | 4.8400 | -0.206% | 67 | 2,303 | +45.455% |
| 2026-03-04 | 4.5000 | 4.8500 | 4.1700 | 4.8500 | +13.583% | 35 | 2,236 | +45.155% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.2700 | 4.2700 | -11.042% | 4 | 2,207 | +64.871% |
| 2026-03-02 | 4.2400 | 4.8000 | 4.2400 | 4.8000 | -4.000% | 2 | 2,204 | +46.667% |
| 2026-02-27 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | -5.660% | 11 | 2,206 | +40.800% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 2,203 | +32.830% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.1900 | 5.4000 | +9.091% | 19 | 2,198 | +30.370% |
| 2026-02-24 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | +9.756% | 4 | 2,198 | +42.222% |
| 2026-02-23 | 5.1200 | 5.1200 | 4.3000 | 4.5100 | -11.569% | 47 | 2,197 | +56.098% |
| 2026-02-20 | 4.6100 | 5.1000 | 4.5000 | 5.1000 | +2.000% | 15 | 2,157 | +38.039% |
| 2026-02-19 | 4.7800 | 5.0000 | 4.6600 | 5.0000 | +3.950% | 11 | 2,152 | +40.800% |
| 2026-02-18 | 4.4800 | 4.8100 | 4.4800 | 4.8100 | +3.219% | 7 | 2,152 | +46.362% |
| 2026-02-17 | 4.8800 | 5.6200 | 4.0600 | 4.6600 | +2.643% | 325 | 2,155 | +51.073% |
| 2026-02-13 | 4.5000 | 5.0000 | 4.2000 | 4.5400 | -10.980% | 64 | 1,804 | +55.066% |
| 2026-02-12 | 5.4100 | 5.4500 | 4.5000 | 5.1000 | -4.135% | 53 | 1,804 | +38.039% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.3200 | 5.3200 | +6.188% | 5 | 1,772 | +32.331% |
| 2026-02-10 | 5.5000 | 5.6500 | 5.0100 | 5.0100 | -14.065% | 9 | 1,769 | +40.519% |
| 2026-02-09 | 5.4500 | 5.9200 | 5.4500 | 5.8300 | +8.364% | 17 | 1,762 | +20.755% |
| 2026-02-06 | 4.0800 | 5.3900 | 4.0800 | 5.3800 | +7.816% | 40 | 1,757 | +30.855% |
| 2026-02-05 | 5.0000 | 5.9000 | 4.8200 | 4.9900 | -19.775% | 139 | 1,747 | +41.082% |
| 2026-02-04 | 6.1000 | 6.4800 | 5.3000 | 6.2200 | +6.507% | 71 | 1,627 | +13.183% |
| 2026-02-03 | 6.7100 | 6.7500 | 5.8400 | 5.8400 | -16.332% | 115 | 1,581 | +20.548% |
| 2026-02-02 | 6.7500 | 6.9800 | 6.7500 | 6.9800 | +1.159% | 12 | 1,479 | +0.860% |
| 2026-01-30 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -1.429% | 44 | 1,478 | +2.029% |
| 2026-01-29 | 7.0000 | 7.0000 | 6.4000 | 7.0000 | -9.091% | 4 | 1,434 | +0.571% |
| 2026-01-28 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +5.335% | 4 | 1,433 | -8.571% |
| 2026-01-27 | 6.6200 | 7.3700 | 6.6200 | 7.3100 | +11.945% | 10 | 1,437 | -3.694% |
| 2026-01-26 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +3.651% | 10 | 1,440 | +7.810% |
| 2026-01-22 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +6.599% | 109 | 1,430 | +11.746% |
| 2026-01-21 | 5.8400 | 6.2000 | 5.6900 | 5.9100 | +0.510% | 43 | 1,503 | +19.120% |
| 2026-01-20 | 6.2000 | 6.2000 | 5.8000 | 5.8800 | -9.538% | 58 | 1,470 | +19.728% |
| 2026-01-16 | 6.5500 | 6.9700 | 6.5000 | 6.5000 | -7.143% | 12 | 1,423 | +8.308% |
| 2026-01-15 | 6.8100 | 7.0000 | 6.8100 | 7.0000 | +7.692% | 6 | 1,423 | +0.571% |
| 2026-01-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.805% | 3 | 1,417 | +8.308% |
| 2026-01-13 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.272% | 1 | 1,414 | -4.478% |
| 2026-01-09 | 6.6000 | 7.3500 | 6.6000 | 7.3500 | +10.526% | 34 | 1,413 | -4.218% |
| 2026-01-08 | 7.1600 | 7.1600 | 6.6200 | 6.6500 | -6.073% | 13 | 1,391 | +5.865% |
| 2026-01-07 | 7.1000 | 7.4000 | 6.8400 | 7.0800 | +1.871% | 5 | 1,388 | -0.565% |
| 2026-01-06 | 6.8600 | 7.0000 | 6.5000 | 6.9500 | +7.253% | 9 | 1,391 | +1.295% |
| 2026-01-05 | 7.5500 | 7.5500 | 6.4800 | 6.4800 | +8.000% | 14 | 1,390 | +8.642% |
| 2026-01-02 | 6.6400 | 6.6400 | 5.7100 | 6.0000 | -7.692% | 15 | 1,390 | +17.333% |
| 2025-12-31 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | -1.813% | 23 | 1,371 | +8.308% |
| 2025-12-30 | 6.4600 | 6.7600 | 6.4600 | 6.6200 | -1.926% | 45 | 1,371 | +6.344% |
| 2025-12-29 | 6.7200 | 6.7500 | 6.7000 | 6.7500 | -3.571% | 11 | 1,352 | +4.296% |
| 2025-12-26 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -9.091% | 3 | 1,349 | +0.571% |
| 2025-12-24 | 7.1600 | 7.7000 | 7.0300 | 7.7000 | +10.951% | 3 | 1,350 | -8.571% |
| 2025-12-23 | 6.7500 | 6.9400 | 6.7100 | 6.9400 | -2.801% | 4 | 1,350 | +1.441% |
| 2025-12-22 | 7.0000 | 7.1500 | 7.0000 | 7.1400 | +5.000% | 7 | 1,347 | -1.401% |
| 2025-12-19 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +9.501% | 3 | 1,347 | +3.529% |
| 2025-12-18 | 6.3800 | 6.4500 | 6.2100 | 6.2100 | +3.500% | 17 | 1,345 | +13.366% |
| 2025-12-17 | 6.6600 | 6.6600 | 6.0000 | 6.0000 | -9.774% | 61 | 1,336 | +17.333% |
| 2025-12-16 | 6.6700 | 7.1100 | 6.3600 | 6.6500 | -7.639% | 41 | 1,306 | +5.865% |
| 2025-12-15 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -4.000% | 6 | 1,294 | -2.222% |
| 2025-12-12 | 8.3000 | 8.3000 | 7.2000 | 7.5000 | -12.281% | 267 | 1,294 | -6.133% |
| 2025-12-11 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | -5.525% | 4 | 1,232 | -17.661% |
| 2025-12-10 | 8.6000 | 9.0600 | 8.6000 | 9.0500 | +4.867% | 4 | 1,234 | -22.210% |
| 2025-12-09 | 8.6500 | 8.7500 | 8.5000 | 8.6300 | -4.218% | 82 | 1,236 | -18.424% |
| 2025-12-05 | 8.7000 | 9.1000 | 8.7000 | 9.0100 | -1.959% | 9 | 1,206 | -21.865% |
| 2025-12-04 | 8.8500 | 9.1900 | 8.8500 | 9.1900 | +8.245% | 4 | 1,206 | -23.395% |
| 2025-12-03 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | -3.303% | 2 | 1,207 | -17.079% |
| 2025-12-02 | 8.5000 | 8.7800 | 8.4000 | 8.7800 | +5.783% | 9 | 1,207 | -19.818% |
| 2025-12-01 | 8.0000 | 8.7000 | 7.8600 | 8.3000 | -1.775% | 131 | 1,207 | -15.181% |
| 2025-11-28 | 9.0000 | 9.0000 | 8.2900 | 8.4500 | +0.595% | 16 | 1,099 | -16.686% |
| 2025-11-26 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | +9.091% | 13 | 1,071 | -16.190% |
| 2025-11-25 | 7.9000 | 7.9000 | 7.5000 | 7.7000 | -3.509% | 17 | 1,071 | -8.571% |
| 2025-11-24 | 7.4200 | 8.0300 | 7.3000 | 7.9800 | +8.719% | 159 | 1,063 | -11.779% |
| 2025-11-21 | 6.9500 | 7.3700 | 6.4200 | 7.3400 | +6.531% | 83 | 942 | -4.087% |
| 2025-11-20 | 8.8200 | 8.8800 | 6.3000 | 6.8900 | -13.875% | 301 | 924 | +2.177% |
| 2025-11-19 | 8.5300 | 8.5300 | 7.4000 | 8.0000 | +5.263% | 196 | 846 | -12.000% |
| 2025-11-18 | 8.0000 | 8.1400 | 7.2600 | 7.6000 | -9.524% | 40 | 662 | -7.368% |
| 2025-11-17 | 8.5100 | 9.1500 | 8.2500 | 8.4000 | -3.448% | 122 | 628 | -16.190% |
| 2025-11-14 | 8.5000 | 8.9500 | 8.0100 | 8.7000 | -3.441% | 97 | 518 | -19.080% |
| 2025-11-13 | 8.9800 | 9.7000 | 8.9500 | 9.0100 | -10.437% | 141 | 427 | -21.865% |
| 2025-11-12 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +2.340% | 1 | 427 | -30.020% |
| 2025-11-11 | 9.2800 | 9.8300 | 9.2800 | 9.8300 | -1.700% | 2 | 428 | -28.383% |
| 2025-11-10 | 8.9000 | 10.4100 | 8.7200 | 10.0000 | +19.048% | 312 | 428 | -29.600% |
| 2025-11-07 | 9.0000 | 9.0000 | 7.7400 | 8.4000 | -2.778% | 74 | 224 | -16.190% |
| 2025-11-06 | 9.6200 | 9.6200 | 8.4300 | 8.6400 | -10.559% | 79 | 189 | -18.519% |
| 2025-11-05 | 10.0000 | 10.6100 | 9.3400 | 9.6600 | +0.207% | 67 | 153 | -27.122% |
| 2025-11-04 | 10.5700 | 10.5700 | 9.6400 | 9.6400 | -13.775% | 47 | 99 | -26.971% |
| 2025-11-03 | 10.8400 | 11.1800 | 10.8400 | 11.1800 | +3.519% | 22 | 58 | -37.030% |
| 2025-10-31 | 11.0100 | 11.2500 | 10.4500 | 10.8000 | -1.907% | 21 | 58 | -34.815% |
| 2025-10-30 | 10.5000 | 11.1000 | 10.5000 | 11.0100 | 0.000% | 37 | 37 | -36.058% |