Dark

QQQ20280121C945
QQQ Jan 21 2028 945.00 Call (QQQ280121C00945000)
option OPRA

Inactive

Sep 11, 2026

19.12-3.532%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.8300	19.1200	18.8300	19.1200	-3.532%	2	500	0.000%
2026-09-04	19.6200	19.8200	19.6200	19.8200	+15.501%	2	502	-3.532%
2026-09-02	16.9500	17.4800	16.8300	17.1600	-14.881%	389	502	+11.422%
2026-08-31	20.1100	20.1600	19.9300	20.1600	-7.182%	22	694	-5.159%
2026-08-28	21.7100	21.7200	21.7100	21.7200	-4.191%	2	695	-11.971%
2026-08-27	22.5500	22.6700	21.9800	22.6700	+7.288%	57	696	-15.659%
2026-08-26	20.7500	21.1300	20.5600	21.1300	-0.330%	8	696	-9.513%
2026-08-21	21.2100	21.2100	21.2000	21.2000	-10.131%	2	697	-9.811%
2026-08-19	23.7700	23.7700	23.5900	23.5900	-12.240%	3	696	-18.949%
2026-08-17	27.7800	27.9900	26.8500	26.8800	-2.077%	5	694	-28.869%
2026-08-14	27.3200	27.4500	27.3200	27.4500	-0.327%	5	693	-30.346%
2026-08-13	27.8500	27.8500	27.5400	27.5400	+10.160%	2	693	-30.574%
2026-08-12	25.4200	25.4200	25.0000	25.0000	-6.050%	3	693	-23.520%
2026-08-06	26.4400	26.6100	26.4400	26.6100	+37.236%	2	691	-28.147%
2026-08-03	19.2600	19.3900	19.2600	19.3900	+10.045%	2	691	-1.392%
2026-07-28	17.6200	17.6200	17.6200	17.6200	-10.239%	1	690	+8.513%
2026-07-27	19.6600	19.6800	19.5700	19.6300	-36.698%	166	691	-2.598%
2026-07-10	30.6700	31.0100	30.6700	31.0100	-1.462%	2	725	-38.342%
2026-07-09	30.4600	31.4700	30.4600	31.4700	+12.755%	12	725	-39.244%
2026-07-08	27.9000	28.0000	27.8100	27.9100	-15.782%	10	725	-31.494%
2026-07-06	32.5100	33.1400	32.2900	33.1400	+11.320%	44	725	-42.305%
2026-07-02	33.1300	33.3500	29.7700	29.7700	-12.518%	4	763	-35.774%
2026-07-01	33.4200	34.0700	31.5000	34.0300	-7.803%	126	763	-43.814%
2026-06-30	35.0700	36.9100	34.7400	36.9100	+14.450%	110	725	-48.198%
2026-06-24	34.4000	34.7700	32.2500	32.2500	-9.206%	359	773	-40.713%
2026-06-23	35.5200	35.5200	35.5200	35.5200	-13.112%	1	778	-46.171%
2026-06-22	41.2600	41.2600	40.1900	40.8800	+5.551%	130	777	-53.229%
2026-06-16	38.7300	38.7300	38.7300	38.7300	+4.676%	4	715	-50.633%
2026-06-15	37.0000	37.0000	37.0000	37.0000	+18.324%	4	707	-48.324%
2026-06-11	31.0900	31.2700	31.0900	31.2700	+18.223%	2	707	-38.855%
2026-06-10	27.4000	27.4000	26.3200	26.4500	-14.897%	104	706	-27.713%
2026-06-08	31.0000	31.0800	31.0000	31.0800	+3.050%	2	660	-38.481%
2026-06-05	32.3600	32.3600	30.0700	30.1600	-17.528%	6	659	-36.605%
2026-06-01	36.5700	36.5700	36.5700	36.5700	+19.082%	320	656	-47.717%
2026-05-26	29.5200	30.7100	29.3800	30.7100	+15.887%	399	544	-37.740%
2026-05-22	26.5000	26.5000	26.5000	26.5000	+5.620%	6	345	-27.849%
2026-05-21	23.8400	25.0900	23.7600	25.0900	+3.251%	12	339	-23.794%
2026-05-18	25.0100	25.0100	24.3000	24.3000	-16.951%	2	339	-21.317%
2026-05-14	29.2600	29.2600	29.2600	29.2600	+17.463%	1	351	-34.655%
2026-05-11	24.8100	24.9100	24.8100	24.9100	+6.045%	100	351	-23.244%
2026-05-08	23.4900	23.4900	23.4900	23.4900	+18.397%	2	301	-18.604%
2026-05-07	19.8400	19.8400	19.8400	19.8400	+18.802%	1	300	-3.629%
2026-05-06	16.7000	16.7000	16.7000	16.7000	+25.000%	2	300	+14.491%
2026-05-04	13.2300	13.3600	13.2300	13.3600	-2.125%	2	300	+43.114%
2026-05-01	13.6500	13.6500	13.6500	13.6500	+36.500%	1	299	+40.073%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+5.485%	1	299	+91.200%
2026-04-21	9.3300	9.4800	9.3300	9.4800	+5.333%	2	298	+101.688%
2026-04-20	9.2000	9.2000	9.0000	9.0000	+27.479%	2	298	+112.444%
2026-04-15	6.6800	7.3600	6.6800	7.0600	+50.533%	34	299	+170.822%
2026-04-13	4.7200	4.7200	4.6900	4.6900	-1.263%	2	299	+307.676%
2026-04-10	4.8100	4.8100	4.7500	4.7500	+3.261%	142	298	+302.526%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	227	+315.652%
2026-04-08	4.5900	4.6300	4.4000	4.5000	+18.110%	170	226	+324.889%
2026-04-07	3.6400	3.8100	3.5900	3.8100	-22.245%	62	142	+401.837%
2026-04-06	4.0500	4.9000	3.9400	4.9000	+19.512%	373	142	+290.204%
2026-04-02	4.1300	4.1300	3.7600	4.1000	+14.206%	104	271	+366.341%
2026-03-27	3.5900	3.5900	3.5900	3.5900	-10.474%	1	271	+432.591%
2026-03-23	3.9600	4.0500	3.9600	4.0100	+2.296%	4	273	+376.808%
2026-03-20	4.0600	4.4800	3.5300	3.9200	-9.885%	33	274	+387.755%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-3.118%	1	273	+339.540%
2026-03-13	4.6500	4.6500	4.4900	4.4900	-3.441%	3	273	+325.835%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-7.921%	1	272	+311.183%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+2.642%	1	272	+278.614%
2026-02-23	4.9200	4.9200	4.9200	4.9200	-5.385%	1	271	+288.618%
2026-02-18	5.3500	5.4600	5.2000	5.2000	+10.638%	301	270	+267.692%
2026-02-13	4.8400	4.8400	4.7000	4.7000	-37.666%	2	69	+306.809%
2026-01-30	7.5400	7.5400	7.5400	7.5400	+5.160%	16	69	+153.581%
2026-01-26	7.1400	7.1700	7.1400	7.1700	+0.986%	2	53	+166.667%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+4.412%	1	51	+169.296%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-5.817%	1	52	+181.176%
2025-12-29	7.0800	7.2200	7.0800	7.2200	-2.695%	2	53	+164.820%
2025-12-26	7.4200	7.4200	7.4200	7.4200	-16.441%	1	53	+157.682%
2025-12-02	8.8800	8.8800	8.8800	8.8800	+4.471%	1	52	+115.315%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+7.188%	1	52	+124.941%
2025-11-21	7.9300	7.9300	7.9300	7.9300	-16.526%	3	51	+141.110%
2025-11-13	9.5000	9.5000	9.5000	9.5000	+14.596%	1	51	+101.263%
2025-11-07	8.2900	8.2900	8.2900	8.2900	-20.897%	1	50	+130.639%
2025-11-04	10.4800	10.4800	10.4800	10.4800	-7.257%	10	50	+82.443%
2025-11-03	11.3000	11.3000	11.3000	11.3000	+6.303%	1	40	+69.204%
2025-10-31	11.0000	11.0000	10.6300	10.6300	-3.364%	37	40	+79.868%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-12.000%	6	42	+73.818%
2025-10-29	12.0000	12.5000	11.7500	12.5000	0.000%	36	0	+52.960%