QQQ280121C00935000
QQQ Jan 21 2028 935.00 Call
optionOPRA
EODNov 3, 2026
12.42USD-14.990%(-2.19)4Vol923OI
QQQ280121C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.4200 | 12.4600 | 12.4200 | 12.4200 | -14.990% | 4 | 923 | 0.000% |
| 2026-10-16 | 16.9100 | 16.9100 | 14.6100 | 14.6100 | -19.103% | 2 | 924 | -14.990% |
| 2026-10-15 | 18.7100 | 18.7100 | 18.0600 | 18.0600 | -19.911% | 4 | 921 | -31.229% |
| 2026-10-13 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -11.569% | 1 | 922 | -44.922% |
| 2026-10-12 | 25.0200 | 25.5000 | 25.0200 | 25.5000 | -1.998% | 2 | 921 | -51.294% |
| 2026-10-01 | 25.8300 | 26.0200 | 25.8300 | 26.0200 | -3.415% | 4 | 921 | -52.267% |
| 2026-09-30 | 27.0000 | 27.0900 | 26.9400 | 26.9400 | +0.261% | 4 | 921 | -53.898% |
| 2026-09-25 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +2.871% | 1 | 921 | -53.777% |
| 2026-09-23 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +37.982% | 1 | 921 | -52.450% |
| 2026-09-14 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -9.599% | 1 | 920 | -34.390% |
| 2026-09-04 | 21.0100 | 21.0100 | 20.9400 | 20.9400 | +9.233% | 2 | 919 | -40.688% |
| 2026-09-02 | 18.4800 | 19.1700 | 18.2300 | 19.1700 | -10.961% | 827 | 1,188 | -35.211% |
| 2026-08-31 | 21.6300 | 21.6400 | 21.3100 | 21.5300 | -11.762% | 270 | 1,255 | -42.313% |
| 2026-08-27 | 23.7700 | 24.4000 | 23.7700 | 24.4000 | -7.295% | 4 | 1,256 | -49.098% |
| 2026-08-18 | 26.4500 | 26.4500 | 26.3200 | 26.3200 | -8.548% | 2 | 1,258 | -52.812% |
| 2026-08-17 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -1.640% | 4 | 1,255 | -56.845% |
| 2026-08-14 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +8.935% | 1 | 1,255 | -57.553% |
| 2026-08-12 | 26.9000 | 26.9000 | 26.8600 | 26.8600 | -18.483% | 3 | 1,254 | -53.760% |
| 2026-08-05 | 33.4600 | 33.4600 | 32.9500 | 32.9500 | +5.272% | 2 | 1,253 | -62.307% |
| 2026-08-04 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +58.803% | 2 | 1,251 | -60.319% |
| 2026-07-28 | 19.5600 | 19.7100 | 19.5600 | 19.7100 | -13.095% | 2 | 1,251 | -36.986% |
| 2026-07-24 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -17.856% | 1 | 1,252 | -45.238% |
| 2026-07-22 | 27.8600 | 27.8600 | 27.6100 | 27.6100 | +5.988% | 2 | 1,251 | -55.016% |
| 2026-07-20 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +5.637% | 10 | 1,241 | -52.322% |
| 2026-07-17 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -28.934% | 1 | 1,241 | -49.635% |
| 2026-07-06 | 35.1200 | 35.1200 | 34.7000 | 34.7000 | -4.408% | 8 | 1,246 | -64.207% |
| 2026-07-01 | 36.1600 | 36.3000 | 36.1600 | 36.3000 | -1.971% | 2 | 1,245 | -65.785% |
| 2026-06-30 | 37.3400 | 37.3400 | 37.0300 | 37.0300 | +2.548% | 2 | 1,245 | -66.460% |
| 2026-06-24 | 36.6100 | 38.4900 | 36.0700 | 36.1100 | -6.693% | 36 | 1,263 | -65.605% |
| 2026-06-23 | 38.1000 | 38.7000 | 37.3900 | 38.7000 | -10.146% | 13 | 1,268 | -67.907% |
| 2026-06-22 | 43.2800 | 43.3700 | 42.4000 | 43.0700 | +4.463% | 66 | 1,236 | -71.163% |
| 2026-06-15 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | +23.739% | 3 | 1,233 | -69.876% |
| 2026-06-12 | 33.3700 | 33.3700 | 33.3200 | 33.3200 | +9.822% | 2 | 1,232 | -62.725% |
| 2026-06-11 | 29.4500 | 30.3400 | 29.2700 | 30.3400 | +6.906% | 216 | 1,124 | -59.064% |
| 2026-06-10 | 27.9300 | 28.8200 | 27.9300 | 28.3800 | -12.000% | 302 | 975 | -56.237% |
| 2026-06-09 | 33.6500 | 33.6500 | 32.2500 | 32.2500 | -0.739% | 4 | 973 | -61.488% |
| 2026-06-05 | 34.3000 | 34.4400 | 32.4900 | 32.4900 | -17.117% | 3 | 974 | -61.773% |
| 2026-06-04 | 38.3500 | 39.2000 | 38.3500 | 39.2000 | -4.970% | 2 | 974 | -68.316% |
| 2026-06-02 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +3.254% | 1 | 974 | -69.891% |
| 2026-06-01 | 38.7200 | 40.0500 | 38.7000 | 39.9500 | +11.374% | 724 | 808 | -68.911% |
| 2026-05-28 | 36.0800 | 36.0800 | 35.8700 | 35.8700 | +13.837% | 15 | 803 | -65.375% |
| 2026-05-26 | 31.6500 | 31.6500 | 31.5100 | 31.5100 | +17.051% | 2 | 803 | -60.584% |
| 2026-05-21 | 25.6500 | 26.9200 | 25.4700 | 26.9200 | +2.552% | 210 | 763 | -53.863% |
| 2026-05-18 | 26.3400 | 26.3400 | 26.2500 | 26.2500 | -2.561% | 100 | 807 | -52.686% |
| 2026-05-15 | 26.9900 | 26.9900 | 26.9400 | 26.9400 | -11.585% | 2 | 806 | -53.898% |
| 2026-05-14 | 30.1700 | 30.4700 | 30.1700 | 30.4700 | +25.339% | 20 | 806 | -59.239% |
| 2026-05-08 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +13.070% | 1 | 796 | -48.910% |
| 2026-05-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +15.654% | 1 | 795 | -42.233% |
| 2026-05-06 | 18.6000 | 18.6000 | 18.5900 | 18.5900 | +13.631% | 2 | 794 | -33.190% |
| 2026-05-05 | 16.3200 | 16.3600 | 16.3200 | 16.3600 | +9.946% | 2 | 793 | -24.083% |
| 2026-05-01 | 14.7700 | 14.8800 | 14.7600 | 14.8800 | +25.147% | 4 | 792 | -16.532% |
| 2026-04-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +16.454% | 1 | 792 | +4.458% |
| 2026-04-21 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +22.422% | 1 | 792 | +21.645% |
| 2026-04-15 | 7.9700 | 8.3400 | 7.8400 | 8.3400 | +59.160% | 23 | 792 | +48.921% |
| 2026-04-10 | 5.1900 | 5.3300 | 5.1900 | 5.2400 | +2.344% | 204 | 792 | +137.023% |
| 2026-04-09 | 4.9600 | 5.6100 | 4.7600 | 5.1200 | +4.918% | 198 | 691 | +142.578% |
| 2026-04-08 | 5.0000 | 5.2200 | 4.8800 | 4.8800 | +18.160% | 206 | 611 | +154.508% |
| 2026-04-07 | 4.0200 | 4.1300 | 3.6900 | 4.1300 | -1.667% | 120 | 515 | +200.726% |
| 2026-04-06 | 4.4300 | 4.4800 | 4.1800 | 4.2000 | -5.618% | 320 | 455 | +195.714% |
| 2026-04-02 | 4.1300 | 4.4800 | 4.0900 | 4.4500 | +14.396% | 380 | 446 | +179.101% |
| 2026-03-27 | 3.8600 | 3.8900 | 3.8600 | 3.8900 | -20.612% | 2 | 446 | +219.280% |
| 2026-03-20 | 4.4400 | 4.9000 | 4.2200 | 4.9000 | -9.091% | 21 | 444 | +153.469% |
| 2026-02-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +14.681% | 1 | 423 | +130.427% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -19.658% | 1 | 422 | +164.255% |
| 2026-02-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.337% | 2 | 423 | +112.308% |
| 2026-02-11 | 6.1000 | 6.1000 | 5.9900 | 5.9900 | -25.031% | 2 | 421 | +107.346% |
| 2025-12-29 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.125% | 4 | 421 | +55.444% |
| 2025-12-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 1 | 417 | +55.250% |
| 2025-12-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -23.243% | 1 | 416 | +74.930% |
| 2025-12-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 1 | 415 | +34.270% |
| 2025-12-10 | 10.0000 | 10.0000 | 8.7500 | 8.7500 | -11.616% | 2 | 416 | +41.943% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.091% | 1 | 416 | +25.455% |
| 2025-12-05 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +23.750% | 1 | 415 | +14.050% |
| 2025-11-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 1 | 415 | +41.136% |
| 2025-11-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 415 | +53.333% |
| 2025-11-20 | 10.0000 | 10.0000 | 8.0000 | 8.0000 | -11.210% | 5 | 416 | +55.250% |
| 2025-11-19 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +2.971% | 1 | 417 | +37.847% |
| 2025-11-18 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -10.256% | 3 | 416 | +41.943% |
| 2025-11-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 1 | 413 | +27.385% |
| 2025-11-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.484% | 1 | 412 | +29.375% |
| 2025-11-13 | 10.6000 | 11.3000 | 10.1300 | 10.4900 | -7.168% | 418 | 411 | +18.398% |
| 2025-11-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 10 | 10 | +9.912% |