QQQ280121C00930000
QQQ Jan 21 2028 930.00 Call
optionOPRA
EODNov 5, 2026
9.41USD-25.906%(-3.29)10Vol797OI
QQQ280121C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3100 | 10.3100 | 9.4100 | 9.4100 | -25.906% | 10 | 800 | 0.000% |
| 2026-10-30 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | -26.505% | 2 | 798 | -25.906% |
| 2026-10-22 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -8.716% | 2 | 798 | -45.544% |
| 2026-10-21 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +6.889% | 2 | 796 | -50.291% |
| 2026-10-16 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -1.282% | 1 | 797 | -46.866% |
| 2026-10-15 | 18.2900 | 18.2900 | 17.9400 | 17.9400 | -14.571% | 2 | 796 | -47.547% |
| 2026-10-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -34.149% | 1 | 795 | -55.190% |
| 2026-10-06 | 32.0000 | 32.3000 | 31.6300 | 31.8900 | +48.326% | 38 | 783 | -70.492% |
| 2026-09-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.197% | 1 | 784 | -56.233% |
| 2026-09-08 | 22.4700 | 22.4700 | 22.2100 | 22.2100 | +17.700% | 2 | 783 | -57.632% |
| 2026-09-02 | 19.9000 | 20.8700 | 18.2100 | 18.8700 | -21.669% | 2,740 | 1,456 | -50.132% |
| 2026-08-28 | 25.0500 | 25.2500 | 24.0900 | 24.0900 | -4.895% | 8 | 1,456 | -60.938% |
| 2026-08-27 | 25.2900 | 25.3300 | 25.2900 | 25.3300 | +8.573% | 2 | 1,458 | -62.850% |
| 2026-08-26 | 23.1700 | 23.3300 | 23.0200 | 23.3300 | -0.171% | 4 | 1,459 | -59.666% |
| 2026-08-25 | 23.3000 | 23.3700 | 23.2300 | 23.3700 | -2.827% | 7 | 1,465 | -59.735% |
| 2026-08-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -3.102% | 5 | 1,460 | -60.873% |
| 2026-08-18 | 26.4800 | 26.4800 | 24.8200 | 24.8200 | -16.851% | 2 | 1,461 | -62.087% |
| 2026-08-17 | 29.9100 | 29.9100 | 29.8400 | 29.8500 | -3.461% | 4 | 1,457 | -68.476% |
| 2026-08-13 | 31.9500 | 31.9500 | 30.9200 | 30.9200 | +11.103% | 2 | 1,457 | -69.567% |
| 2026-08-12 | 28.2000 | 28.2000 | 27.8200 | 27.8300 | -5.948% | 5 | 1,455 | -66.188% |
| 2026-08-10 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +2.034% | 20 | 1,455 | -68.199% |
| 2026-08-06 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | -9.375% | 2 | 1,454 | -67.552% |
| 2026-08-04 | 30.2500 | 32.0000 | 30.2500 | 32.0000 | +64.103% | 11 | 1,444 | -70.594% |
| 2026-07-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.975% | 1 | 1,444 | -51.744% |
| 2026-07-27 | 21.0200 | 21.1900 | 21.0200 | 21.1900 | -10.966% | 2 | 1,444 | -55.592% |
| 2026-07-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -11.656% | 1 | 1,443 | -60.462% |
| 2026-07-20 | 27.0800 | 27.0800 | 26.9200 | 26.9400 | +5.482% | 30 | 1,433 | -65.071% |
| 2026-07-17 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -17.239% | 1 | 1,433 | -63.156% |
| 2026-07-15 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -0.516% | 1 | 1,432 | -69.507% |
| 2026-07-08 | 31.2000 | 31.2800 | 31.0200 | 31.0200 | -14.191% | 4 | 1,431 | -69.665% |
| 2026-07-06 | 34.4900 | 36.1500 | 34.4000 | 36.1500 | -3.907% | 3 | 1,430 | -73.970% |
| 2026-07-01 | 37.6400 | 37.6400 | 37.5500 | 37.6200 | -2.589% | 6 | 1,430 | -74.987% |
| 2026-06-30 | 38.3500 | 39.3300 | 37.9900 | 38.6200 | +4.181% | 1,544 | 651 | -75.634% |
| 2026-06-24 | 37.2200 | 37.6500 | 37.0700 | 37.0700 | -15.960% | 12 | 657 | -74.616% |
| 2026-06-22 | 43.9800 | 44.2500 | 43.9800 | 44.1100 | -0.136% | 29 | 657 | -78.667% |
| 2026-06-18 | 44.1700 | 44.1700 | 44.1700 | 44.1700 | +19.378% | 1 | 657 | -78.696% |
| 2026-06-17 | 38.5000 | 38.5000 | 37.0000 | 37.0000 | +3.352% | 12 | 658 | -74.568% |
| 2026-06-12 | 35.7800 | 38.0000 | 35.7800 | 35.8000 | +15.970% | 6 | 655 | -73.715% |
| 2026-06-11 | 30.4300 | 31.0800 | 29.2500 | 30.8700 | +4.680% | 10 | 653 | -69.517% |
| 2026-06-10 | 30.3200 | 30.4600 | 29.4900 | 29.4900 | -1.700% | 798 | 270 | -68.091% |
| 2026-06-05 | 34.0000 | 34.0000 | 30.0000 | 30.0000 | -25.168% | 14 | 256 | -68.633% |
| 2026-06-01 | 40.1200 | 40.1200 | 40.0900 | 40.0900 | +8.940% | 320 | 291 | -76.528% |
| 2026-05-28 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +41.647% | 1 | 291 | -74.429% |
| 2026-05-20 | 26.4900 | 26.5600 | 25.9800 | 25.9800 | -17.287% | 80 | 351 | -63.780% |
| 2026-05-14 | 30.8900 | 31.4100 | 30.8900 | 31.4100 | +6.655% | 80 | 351 | -70.041% |
| 2026-05-13 | 28.0700 | 29.4500 | 28.0700 | 29.4500 | +95.033% | 28 | 289 | -68.048% |
| 2026-05-04 | 15.0100 | 15.1400 | 15.0100 | 15.1000 | +87.811% | 12 | 289 | -37.682% |
| 2026-04-15 | 8.0100 | 8.0400 | 8.0100 | 8.0400 | +53.728% | 6 | 283 | +17.040% |
| 2026-04-09 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | +2.148% | 10 | 283 | +79.924% |
| 2026-04-08 | 5.2600 | 5.3700 | 5.1200 | 5.1200 | +12.035% | 214 | 278 | +83.789% |
| 2026-04-06 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | -28.031% | 80 | 171 | +105.908% |
| 2026-04-02 | 4.2300 | 6.3500 | 4.2300 | 6.3500 | +16.300% | 168 | 8 | +48.189% |
| 2026-03-20 | 4.1100 | 5.4600 | 4.1100 | 5.4600 | +2.825% | 6 | 8 | +72.344% |
| 2026-03-16 | 5.3500 | 5.3700 | 5.3100 | 5.3100 | -14.767% | 6 | 4 | +77.213% |
| 2026-02-05 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 1 | 1 | +51.043% |