QQQ280121C00925000
QQQ Jan 21 2028 925.00 Call
optionOPRA
EODNov 5, 2026
9.50USD-32.767%(-4.63)1Vol658OI
QQQ280121C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -32.767% | 1 | 657 | 0.000% |
| 2026-11-04 | 14.1500 | 14.1500 | 14.1300 | 14.1300 | -4.656% | 2 | 657 | -32.767% |
| 2026-11-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -15.748% | 88 | 657 | -35.897% |
| 2026-10-27 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +5.773% | 2 | 661 | -45.992% |
| 2026-10-23 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -0.300% | 2 | 659 | -42.874% |
| 2026-10-22 | 16.2500 | 16.6800 | 16.2500 | 16.6800 | -18.235% | 82 | 659 | -43.046% |
| 2026-10-15 | 18.9900 | 20.4000 | 18.7300 | 20.4000 | -7.483% | 103 | 681 | -53.431% |
| 2026-10-13 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -14.963% | 1 | 681 | -56.916% |
| 2026-10-12 | 24.5700 | 25.9300 | 24.5700 | 25.9300 | -18.969% | 3 | 681 | -63.363% |
| 2026-10-06 | 32.5000 | 33.1400 | 32.0000 | 32.0000 | +3.226% | 79 | 629 | -70.313% |
| 2026-10-02 | 32.5600 | 32.5600 | 31.0000 | 31.0000 | +11.111% | 9 | 634 | -69.355% |
| 2026-10-01 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +2.423% | 1 | 634 | -65.950% |
| 2026-09-29 | 27.7000 | 27.7000 | 27.2400 | 27.2400 | -7.661% | 5 | 633 | -65.125% |
| 2026-09-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +48.018% | 1 | 632 | -67.797% |
| 2026-09-14 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -16.924% | 1 | 632 | -52.333% |
| 2026-09-08 | 22.2200 | 23.9900 | 22.2200 | 23.9900 | +8.209% | 11 | 624 | -60.400% |
| 2026-09-04 | 21.8200 | 22.1700 | 21.8200 | 22.1700 | +10.795% | 6 | 627 | -57.149% |
| 2026-09-02 | 19.9200 | 20.3000 | 19.9200 | 20.0100 | -12.696% | 424 | 641 | -52.524% |
| 2026-08-31 | 23.5100 | 23.5100 | 22.9200 | 22.9200 | -9.799% | 100 | 691 | -58.551% |
| 2026-08-27 | 25.6300 | 26.3600 | 25.1700 | 25.4100 | +5.348% | 202 | 791 | -62.613% |
| 2026-08-25 | 24.3800 | 24.3800 | 24.1200 | 24.1200 | -10.067% | 24 | 792 | -60.614% |
| 2026-08-19 | 27.2800 | 27.8400 | 26.8200 | 26.8200 | -0.960% | 80 | 768 | -64.579% |
| 2026-08-18 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -12.814% | 3 | 765 | -64.919% |
| 2026-08-17 | 30.9700 | 31.0600 | 30.9700 | 31.0600 | -1.051% | 4 | 763 | -69.414% |
| 2026-08-14 | 31.4000 | 31.4000 | 31.3900 | 31.3900 | +8.993% | 2 | 761 | -69.736% |
| 2026-08-12 | 28.7900 | 28.8000 | 28.7900 | 28.8000 | -4.762% | 2 | 759 | -67.014% |
| 2026-08-07 | 30.0400 | 30.2400 | 30.0400 | 30.2400 | +9.130% | 2 | 758 | -68.585% |
| 2026-07-20 | 27.8800 | 27.8800 | 27.7100 | 27.7100 | -13.298% | 2 | 758 | -65.716% |
| 2026-07-15 | 31.8300 | 31.9600 | 31.8300 | 31.9600 | +0.693% | 2 | 759 | -70.275% |
| 2026-07-13 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -9.444% | 1 | 759 | -70.069% |
| 2026-07-10 | 35.1900 | 35.1900 | 35.0500 | 35.0500 | -9.595% | 2 | 758 | -72.896% |
| 2026-07-01 | 38.7100 | 38.8400 | 38.6100 | 38.7700 | -5.921% | 172 | 672 | -75.497% |
| 2026-06-30 | 39.5700 | 41.3400 | 39.5700 | 41.2100 | +6.184% | 6 | 670 | -76.947% |
| 2026-06-24 | 38.8900 | 38.8900 | 38.8100 | 38.8100 | -5.365% | 2 | 670 | -75.522% |
| 2026-06-23 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -5.962% | 2 | 671 | -76.835% |
| 2026-06-22 | 45.9100 | 45.9100 | 43.6100 | 43.6100 | -3.624% | 4 | 670 | -78.216% |
| 2026-06-18 | 45.6800 | 45.6800 | 45.2500 | 45.2500 | +10.853% | 2 | 669 | -79.006% |
| 2026-06-17 | 39.1600 | 40.8200 | 39.1600 | 40.8200 | -6.247% | 2 | 669 | -76.727% |
| 2026-06-15 | 43.0200 | 43.7100 | 43.0100 | 43.5400 | +18.347% | 5 | 668 | -78.181% |
| 2026-06-12 | 37.6200 | 39.4300 | 36.7900 | 36.7900 | +19.603% | 12 | 668 | -74.178% |
| 2026-06-11 | 30.9000 | 30.9000 | 30.7600 | 30.7600 | +2.261% | 2 | 667 | -69.116% |
| 2026-06-10 | 31.2500 | 31.7600 | 30.0600 | 30.0800 | -11.944% | 602 | 450 | -68.418% |
| 2026-06-09 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -4.126% | 2 | 450 | -72.190% |
| 2026-06-05 | 35.3700 | 35.6300 | 35.3700 | 35.6300 | -18.073% | 2 | 449 | -73.337% |
| 2026-06-02 | 43.4000 | 43.5000 | 43.4000 | 43.4900 | +4.947% | 4 | 449 | -78.156% |
| 2026-06-01 | 41.2800 | 41.4400 | 41.2800 | 41.4400 | +17.928% | 300 | 318 | -77.075% |
| 2026-05-27 | 35.0700 | 35.1400 | 35.0700 | 35.1400 | +0.400% | 2 | 317 | -72.965% |
| 2026-05-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +15.321% | 3 | 320 | -72.857% |
| 2026-05-22 | 30.4000 | 30.4000 | 30.3500 | 30.3500 | +4.655% | 2 | 318 | -68.699% |
| 2026-05-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +11.753% | 2 | 318 | -67.241% |
| 2026-05-18 | 28.2400 | 28.5700 | 25.9500 | 25.9500 | -13.816% | 115 | 361 | -63.391% |
| 2026-05-15 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | -6.838% | 1 | 361 | -68.449% |
| 2026-05-14 | 31.7900 | 32.3200 | 31.7900 | 32.3200 | +12.144% | 2 | 361 | -70.606% |
| 2026-05-11 | 28.6200 | 28.8200 | 28.5700 | 28.8200 | +28.891% | 134 | 360 | -67.037% |
| 2026-05-07 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +10.311% | 1 | 293 | -57.513% |
| 2026-05-06 | 20.2300 | 20.3000 | 20.2100 | 20.2700 | +19.799% | 258 | 293 | -53.133% |
| 2026-05-05 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +51.342% | 1 | 261 | -43.853% |
| 2026-04-22 | 11.1400 | 11.2200 | 11.0400 | 11.1800 | +1.636% | 183 | 261 | -15.027% |
| 2026-04-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.803% | 1 | 234 | -13.636% |
| 2026-04-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +82.491% | 1 | 234 | -6.034% |
| 2026-04-09 | 5.6200 | 5.6200 | 5.5400 | 5.5400 | +0.181% | 2 | 234 | +71.480% |
| 2026-04-08 | 5.5800 | 5.7900 | 5.3900 | 5.5300 | +20.742% | 210 | 233 | +71.790% |
| 2026-04-02 | 4.4500 | 4.7400 | 3.8100 | 4.5800 | -23.667% | 210 | 29 | +107.424% |
| 2026-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 1 | 29 | +58.333% |
| 2026-02-18 | 6.1000 | 6.1000 | 6.0300 | 6.0300 | +8.649% | 2 | 28 | +57.546% |
| 2026-02-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.772% | 2 | 28 | +71.171% |
| 2026-02-13 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -12.221% | 1 | 28 | +61.290% |
| 2026-02-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.901% | 1 | 28 | +41.580% |
| 2026-02-09 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +14.000% | 1 | 29 | +38.889% |
| 2026-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.373% | 2 | 29 | +58.333% |
| 2026-01-30 | 7.9900 | 8.0400 | 7.9900 | 8.0400 | -19.600% | 2 | 28 | +18.159% |
| 2026-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.212% | 1 | 30 | -5.000% |
| 2025-12-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 1 | 30 | +15.152% |
| 2025-12-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -33.333% | 1 | 30 | +26.667% |
| 2025-12-10 | 10.9000 | 11.2500 | 10.8000 | 11.2500 | +5.140% | 4 | 29 | -15.556% |
| 2025-12-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.167% | 22 | 31 | -11.215% |
| 2025-12-05 | 11.5700 | 11.5700 | 11.0500 | 11.0500 | +4.245% | 6 | 9 | -14.027% |
| 2025-12-04 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +20.729% | 5 | 5 | -10.377% |
| 2025-11-20 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 1 | 1 | +8.200% |