QQQ280121C00920000
QQQ Jan 21 2028 920.00 Call
optionOPRA
EODNov 5, 2026
10.55USD-42.632%(-7.84)20Vol860OI
QQQ280121C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.4800 | 10.5500 | 10.4800 | 10.5500 | -42.632% | 20 | 840 | 0.000% |
| 2026-10-27 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +0.878% | 2 | 840 | -42.632% |
| 2026-10-22 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +10.485% | 1 | 840 | -42.128% |
| 2026-10-16 | 17.0300 | 17.0300 | 16.5000 | 16.5000 | -21.429% | 100 | 903 | -36.061% |
| 2026-10-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -22.423% | 5 | 898 | -49.762% |
| 2026-10-12 | 25.7500 | 27.0700 | 25.7500 | 27.0700 | -19.194% | 3 | 898 | -61.027% |
| 2026-10-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.357% | 10 | 908 | -68.507% |
| 2026-10-02 | 33.4400 | 33.6200 | 33.3300 | 33.6200 | +16.171% | 41 | 888 | -68.620% |
| 2026-10-01 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | +2.370% | 1 | 888 | -63.545% |
| 2026-09-29 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +59.718% | 1 | 888 | -62.681% |
| 2026-09-15 | 19.7200 | 19.7200 | 17.7000 | 17.7000 | -23.773% | 2 | 888 | -40.395% |
| 2026-09-03 | 21.9200 | 23.2200 | 21.9200 | 23.2200 | +11.047% | 2 | 926 | -54.565% |
| 2026-09-02 | 20.5600 | 22.3800 | 19.9200 | 20.9100 | -4.781% | 1,283 | 653 | -49.546% |
| 2026-09-01 | 22.1900 | 22.1900 | 21.9600 | 21.9600 | -10.111% | 2 | 652 | -51.958% |
| 2026-08-31 | 24.2400 | 24.4300 | 24.0700 | 24.4300 | -10.250% | 24 | 642 | -56.815% |
| 2026-08-27 | 27.1900 | 27.3200 | 27.1900 | 27.2200 | +7.250% | 313 | 658 | -61.242% |
| 2026-08-26 | 25.0000 | 25.3800 | 25.0000 | 25.3800 | +4.144% | 2 | 659 | -58.432% |
| 2026-08-25 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -6.233% | 100 | 658 | -56.709% |
| 2026-08-21 | 25.8200 | 25.9900 | 25.8200 | 25.9900 | -5.560% | 2 | 657 | -59.407% |
| 2026-08-19 | 27.6700 | 27.6700 | 27.5200 | 27.5200 | -1.924% | 4 | 662 | -61.664% |
| 2026-08-18 | 29.0000 | 29.0000 | 26.8900 | 28.0600 | -12.803% | 260 | 512 | -62.402% |
| 2026-08-17 | 32.0700 | 32.1800 | 32.0100 | 32.1800 | +6.275% | 6 | 506 | -67.216% |
| 2026-08-12 | 30.7500 | 30.7500 | 29.8200 | 30.2800 | +5.505% | 4 | 504 | -65.159% |
| 2026-08-11 | 30.8000 | 30.8000 | 28.7000 | 28.7000 | -7.330% | 3 | 503 | -63.240% |
| 2026-08-07 | 31.0500 | 31.0500 | 30.9700 | 30.9700 | +2.380% | 2 | 502 | -65.935% |
| 2026-08-06 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -18.661% | 1 | 502 | -65.124% |
| 2026-08-05 | 37.2000 | 37.2000 | 37.1900 | 37.1900 | +3.738% | 2 | 503 | -71.632% |
| 2026-08-04 | 33.1200 | 35.8500 | 33.0000 | 35.8500 | +2.429% | 12 | 508 | -70.572% |
| 2026-07-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.149% | 15 | 493 | -69.857% |
| 2026-07-09 | 36.8900 | 36.9000 | 36.8900 | 36.9000 | -7.750% | 2 | 494 | -71.409% |
| 2026-07-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.961% | 5 | 494 | -73.625% |
| 2026-06-30 | 40.9900 | 41.6000 | 40.8000 | 40.8000 | +10.930% | 396 | 296 | -74.142% |
| 2026-06-29 | 37.0000 | 37.0000 | 36.7800 | 36.7800 | -1.972% | 104 | 239 | -71.316% |
| 2026-06-24 | 37.7200 | 37.7500 | 37.5200 | 37.5200 | -7.541% | 6 | 244 | -71.882% |
| 2026-06-23 | 40.9200 | 40.9200 | 40.5800 | 40.5800 | -4.383% | 2 | 244 | -74.002% |
| 2026-06-16 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | -8.731% | 2 | 244 | -75.141% |
| 2026-06-15 | 43.0000 | 46.5000 | 42.9700 | 46.5000 | +24.000% | 5 | 241 | -77.312% |
| 2026-06-12 | 38.3900 | 38.4900 | 37.5000 | 37.5000 | +17.188% | 6 | 240 | -71.867% |
| 2026-06-11 | 31.5700 | 32.0000 | 31.5100 | 32.0000 | +1.555% | 40 | 300 | -67.031% |
| 2026-06-10 | 33.1100 | 34.2000 | 31.3200 | 31.5100 | -18.977% | 468 | 137 | -66.519% |
| 2026-06-05 | 38.2700 | 38.8900 | 38.2600 | 38.8900 | -12.252% | 4 | 135 | -72.872% |
| 2026-06-04 | 41.3900 | 45.2400 | 41.3900 | 44.3200 | -2.679% | 66 | 104 | -76.196% |
| 2026-06-02 | 45.6700 | 45.6700 | 45.5400 | 45.5400 | +6.080% | 2 | 104 | -76.834% |
| 2026-06-01 | 42.7200 | 42.9300 | 42.4800 | 42.9300 | +49.895% | 514 | 122 | -75.425% |
| 2026-05-20 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -15.065% | 1 | 122 | -63.163% |
| 2026-05-14 | 32.9900 | 33.7200 | 32.9900 | 33.7200 | +20.386% | 100 | 122 | -68.713% |
| 2026-05-13 | 28.2100 | 28.2100 | 28.0100 | 28.0100 | -6.258% | 2 | 73 | -62.335% |
| 2026-05-11 | 29.8900 | 29.9100 | 29.8600 | 29.8800 | +23.471% | 114 | 73 | -64.692% |
| 2026-05-07 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +74.101% | 1 | 16 | -56.405% |
| 2026-04-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.729% | 2 | 15 | -24.101% |
| 2026-04-27 | 14.4500 | 14.5900 | 14.4500 | 14.5900 | +5.955% | 2 | 15 | -27.690% |
| 2026-04-24 | 13.5000 | 13.7700 | 13.5000 | 13.7700 | +21.215% | 3 | 14 | -23.384% |
| 2026-04-21 | 11.1900 | 11.3600 | 11.1900 | 11.3600 | +25.525% | 2 | 15 | -7.130% |
| 2026-04-15 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | +34.473% | 2 | 15 | +16.575% |
| 2026-04-14 | 7.0000 | 7.0000 | 6.7300 | 6.7300 | +16.840% | 2 | 14 | +56.761% |
| 2026-04-08 | 5.7700 | 5.7700 | 5.7600 | 5.7600 | +30.317% | 10 | 13 | +83.160% |
| 2026-04-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.751% | 1 | 8 | +138.688% |
| 2026-04-02 | 4.7800 | 4.9300 | 4.7200 | 4.7400 | -21.653% | 5 | 6 | +122.574% |
| 2026-02-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -13.075% | 1 | 7 | +74.380% |
| 2026-02-04 | 7.1000 | 7.1000 | 6.9600 | 6.9600 | -20.639% | 2 | 6 | +51.580% |
| 2026-01-16 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +6.046% | 1 | 6 | +20.296% |
| 2025-12-31 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -22.710% | 1 | 6 | +27.570% |
| 2025-12-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.547% | 1 | 6 | -1.402% |
| 2025-12-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 2 | 5 | -9.829% |
| 2025-12-05 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | +4.762% | 2 | 5 | -4.091% |
| 2025-12-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.472% | 1 | 5 | +0.476% |
| 2025-11-24 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | -2.300% | 3 | 5 | +7.984% |
| 2025-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.269% | 1 | 2 | +5.500% |
| 2025-11-14 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 0.000% | 1 | 1 | -6.389% |