Dark

QQQ20280121C915
QQQ Jan 21 2028 915.00 Call (QQQ280121C00915000)
option OPRA

EOD

Aug 6, 2026

32.48-14.142%(-5.35)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.4700	32.4800	32.4600	32.4800	-14.142%	66	908	0.000%
2026-08-05	36.7500	37.9000	36.7500	37.8300	+66.946%	366	908	-14.142%
2026-07-28	22.0800	22.6600	22.0800	22.6600	-19.645%	2	734	+43.336%
2026-07-23	28.2000	28.2000	28.2000	28.2000	-4.439%	1	734	+15.177%
2026-07-20	29.8200	29.9400	29.5100	29.5100	-10.711%	6	733	+10.064%
2026-07-07	33.2200	33.2200	33.0500	33.0500	-21.960%	2	732	-1.725%
2026-06-30	42.3600	42.3600	42.3500	42.3500	+10.200%	4	731	-23.306%
2026-06-29	38.6800	38.6800	38.4300	38.4300	-6.859%	2	731	-15.483%
2026-06-24	41.1800	41.2600	41.1800	41.2600	+3.150%	2	731	-21.280%
2026-06-23	42.0400	42.0400	40.0000	40.0000	-20.382%	2	732	-18.800%
2026-06-22	50.2400	50.2400	50.2400	50.2400	+22.537%	1	732	-35.350%
2026-06-17	45.0000	45.0000	41.0000	41.0000	-9.472%	2	731	-20.780%
2026-06-16	46.2800	49.5000	45.2900	45.2900	-3.741%	4	731	-28.284%
2026-06-15	45.2800	47.0500	42.0200	47.0500	+18.335%	450	726	-30.967%
2026-06-12	37.3400	41.5000	37.2000	39.7600	+14.024%	206	726	-18.310%
2026-06-11	33.5500	34.9300	32.7300	34.8700	+10.209%	10	726	-6.854%
2026-06-10	34.1700	36.0700	31.6400	31.6400	-17.346%	910	725	+2.655%
2026-06-05	38.8300	39.2500	38.2800	38.2800	-14.763%	4	270	-15.152%
2026-06-04	44.7800	44.9100	44.7800	44.9100	-5.829%	2	268	-27.678%
2026-06-02	46.9800	47.6900	46.1000	47.6900	+6.072%	4	268	-31.893%
2026-06-01	44.0500	47.5500	44.0000	44.9600	+8.678%	412	268	-27.758%
2026-05-29	41.7300	41.7300	41.3700	41.3700	+11.811%	2	423	-21.489%
2026-05-28	37.4000	37.4000	37.0000	37.0000	-1.517%	2	424	-12.216%
2026-05-26	37.4000	37.5700	37.4000	37.5700	+14.368%	2	424	-13.548%
2026-05-22	32.5000	32.8500	32.5000	32.8500	+11.318%	2	423	-1.126%
2026-05-21	29.5400	29.5400	29.5100	29.5100	-1.304%	2	423	+10.064%
2026-05-20	29.1800	29.9000	29.1800	29.9000	-7.488%	2	423	+8.629%
2026-05-15	31.1600	32.3200	31.0200	32.3200	-1.793%	4	422	+0.495%
2026-05-13	32.1200	32.9100	32.1200	32.9100	+6.574%	4	424	-1.307%
2026-05-11	30.9500	31.3700	30.6100	30.8800	+12.907%	221	423	+5.181%
2026-05-08	27.3500	27.3500	27.3500	27.3500	+7.890%	2	317	+18.757%
2026-05-07	25.3500	25.3500	25.3500	25.3500	+6.334%	2	319	+28.126%
2026-05-06	21.7500	23.8400	21.7500	23.8400	+20.465%	2	317	+36.242%
2026-05-05	18.6000	19.7900	18.6000	19.7900	+15.528%	3	317	+64.123%
2026-05-04	17.2200	17.2200	17.1300	17.1300	+0.528%	100	315	+89.609%
2026-05-01	17.0400	17.0400	17.0400	17.0400	+17.517%	2	265	+90.610%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+17.030%	1	265	+124.000%
2026-04-22	12.1700	12.3900	12.0900	12.3900	+28.928%	4	265	+162.147%
2026-04-15	9.6100	9.6100	9.6100	9.6100	+32.187%	4	265	+237.981%
2026-04-14	7.3300	7.3300	7.2700	7.2700	+22.391%	198	265	+346.768%
2026-04-09	6.6500	6.6500	5.9400	5.9400	-1.818%	7	166	+446.801%
2026-04-08	6.0600	6.0600	6.0500	6.0500	+27.907%	2	167	+436.860%
2026-04-06	4.7300	4.7300	4.7300	4.7300	-21.947%	1	166	+586.681%
2026-03-17	6.0600	6.0600	6.0600	6.0600	-8.872%	1	165	+435.974%
2026-03-11	6.6700	6.6700	6.6500	6.6500	-3.483%	2	166	+388.421%
2026-03-10	6.8900	6.8900	6.8900	6.8900	-7.268%	1	166	+371.408%
2026-02-25	7.2600	7.4300	7.2600	7.4300	+35.337%	4	169	+337.147%
2026-02-17	5.6300	5.7400	5.4900	5.4900	-22.893%	10	169	+491.621%
2026-02-06	7.1200	7.1200	7.1200	7.1200	-2.198%	27	162	+356.180%
2026-02-05	6.9900	7.2800	6.9900	7.2800	-8.312%	5	162	+346.154%
2026-02-04	7.9400	7.9400	7.9400	7.9400	-27.089%	2	162	+309.068%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+17.857%	4	164	+198.255%
2026-01-16	9.2400	9.2400	9.2400	9.2400	-2.737%	1	163	+251.515%
2026-01-13	9.5000	9.5000	9.5000	9.5000	0.000%	2	163	+241.895%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+18.750%	5	163	+241.895%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-5.882%	6	168	+306.000%
2025-12-31	8.7200	8.7200	8.5000	8.5000	-5.556%	3	175	+282.118%
2025-12-30	9.0000	9.0000	9.0000	9.0000	+0.897%	1	175	+260.889%
2025-12-29	8.6400	8.9200	8.6400	8.9200	-1.218%	23	176	+264.126%
2025-12-19	8.5700	9.0500	8.5700	9.0300	+8.014%	4	177	+259.690%
2025-12-17	8.3600	8.3600	8.3600	8.3600	-27.304%	2	177	+288.517%
2025-12-08	12.0900	12.1200	11.5000	11.5000	-0.862%	5	177	+182.435%
2025-12-03	11.6000	11.6000	11.6000	11.6000	-0.939%	1	178	+180.000%
2025-12-02	11.7100	11.7100	11.7100	11.7100	+14.244%	2	178	+177.370%
2025-11-25	10.1100	10.2500	10.1100	10.2500	+1.485%	3	176	+216.878%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+12.222%	1	176	+221.584%
2025-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	176	+260.889%
2025-11-20	9.8900	9.8900	9.0000	9.0000	-10.000%	2	176	+260.889%
2025-11-18	10.7500	10.7500	9.8500	10.0000	-14.457%	38	177	+224.800%
2025-11-17	11.6900	11.6900	11.6900	11.6900	+2.724%	1	150	+177.844%
2025-11-14	11.3800	11.3800	11.3800	11.3800	-15.516%	1	150	+185.413%
2025-11-10	13.4700	13.4700	13.4700	13.4700	+28.286%	1	150	+141.128%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-11.092%	1	150	+209.333%
2025-11-06	12.7400	12.7400	11.5500	11.8100	-14.109%	19	150	+175.021%
2025-11-05	13.7500	13.7500	13.7500	13.7500	+5.364%	2	154	+136.218%
2025-11-04	13.7500	14.2900	12.7500	13.0500	-11.824%	24	152	+148.889%
2025-11-03	15.3000	15.5900	14.8000	14.8000	+3.497%	25	121	+119.459%
2025-10-31	14.3000	14.3000	14.3000	14.3000	-3.313%	4	121	+127.133%
2025-10-29	15.0000	15.2000	14.7500	14.7900	+5.643%	17	121	+119.608%
2025-10-28	13.7700	14.0000	12.5700	14.0000	+16.667%	63	112	+132.000%
2025-10-27	11.4900	12.1200	11.3300	12.0000	+21.212%	8	98	+170.667%
2025-10-24	10.4800	10.4800	9.9000	9.9000	+2.697%	12	98	+228.081%
2025-10-23	9.3800	9.6400	9.3100	9.6400	+6.402%	6	88	+236.929%
2025-10-22	9.3000	9.3000	8.8800	9.0600	+0.667%	6	86	+258.499%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-7.216%	6	78	+260.889%
2025-10-16	7.9500	9.7000	7.9500	9.7000	+6.711%	2	72	+234.845%
2025-10-15	8.9100	9.6000	8.9100	9.0900	+6.941%	27	72	+257.316%
2025-10-14	7.7000	8.5000	7.7000	8.5000	-2.299%	3	48	+282.118%
2025-10-13	8.7500	9.1000	8.5500	8.7000	+7.407%	29	47	+273.333%
2025-10-10	9.2800	9.9600	6.7500	8.1000	0.000%	23	21	+300.988%