Dark

QQQ20280121C915
QQQ Jan 21 2028 915.00 Call (QQQ280121C00915000)
option OPRA

EOD

Sep 18, 2026

24.05-0.784%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	23.5700	25.2800	23.5700	24.0500	-0.784%	4	700	0.000%
2026-09-11	24.2800	24.2800	24.2400	24.2400	-5.053%	2	699	-0.784%
2026-09-08	24.2900	25.5300	24.2900	25.5300	+16.842%	4	700	-5.797%
2026-09-02	21.6800	22.8000	21.2000	21.8500	-14.748%	8	700	+10.069%
2026-08-31	25.1300	25.7800	24.7200	25.6300	-8.984%	46	699	-6.165%
2026-08-27	27.6400	28.4000	27.6400	28.1600	+9.063%	52	697	-14.595%
2026-08-26	25.8700	25.9200	25.6100	25.8200	-1.300%	4	694	-6.855%
2026-08-25	25.9500	26.1600	25.9500	26.1600	+7.876%	18	693	-8.066%
2026-08-24	25.6500	25.6500	24.2500	24.2500	-6.008%	2	691	-0.825%
2026-08-21	25.8000	25.8000	25.8000	25.8000	-12.424%	4	691	-6.783%
2026-08-19	29.2900	29.6200	29.2900	29.4600	+1.376%	20	691	-18.364%
2026-08-18	29.7100	29.7100	29.0600	29.0600	-12.733%	10	699	-17.240%
2026-08-17	33.2100	33.3000	33.1500	33.3000	-0.952%	6	690	-27.778%
2026-08-14	33.6200	33.6200	33.6200	33.6200	+7.241%	1	684	-28.465%
2026-08-12	31.3100	31.3500	30.9000	31.3500	-4.128%	6	683	-23.285%
2026-08-07	32.5200	32.7000	31.7700	32.7000	+0.677%	300	832	-26.453%
2026-08-06	32.4700	32.4800	32.4600	32.4800	-14.142%	66	908	-25.954%
2026-08-05	36.7500	37.9000	36.7500	37.8300	+66.946%	366	908	-36.426%
2026-07-28	22.0800	22.6600	22.0800	22.6600	-19.645%	2	734	+6.134%
2026-07-23	28.2000	28.2000	28.2000	28.2000	-4.439%	1	734	-14.716%
2026-07-20	29.8200	29.9400	29.5100	29.5100	-10.711%	6	733	-18.502%
2026-07-07	33.2200	33.2200	33.0500	33.0500	-21.960%	2	732	-27.231%
2026-06-30	42.3600	42.3600	42.3500	42.3500	+10.200%	4	731	-43.211%
2026-06-29	38.6800	38.6800	38.4300	38.4300	-6.859%	2	731	-37.419%
2026-06-24	41.1800	41.2600	41.1800	41.2600	+3.150%	2	731	-41.711%
2026-06-23	42.0400	42.0400	40.0000	40.0000	-20.382%	2	732	-39.875%
2026-06-22	50.2400	50.2400	50.2400	50.2400	+22.537%	1	732	-52.130%
2026-06-17	45.0000	45.0000	41.0000	41.0000	-9.472%	2	731	-41.341%
2026-06-16	46.2800	49.5000	45.2900	45.2900	-3.741%	4	731	-46.898%
2026-06-15	45.2800	47.0500	42.0200	47.0500	+18.335%	450	726	-48.884%
2026-06-12	37.3400	41.5000	37.2000	39.7600	+14.024%	206	726	-39.512%
2026-06-11	33.5500	34.9300	32.7300	34.8700	+10.209%	10	726	-31.030%
2026-06-10	34.1700	36.0700	31.6400	31.6400	-17.346%	910	725	-23.989%
2026-06-05	38.8300	39.2500	38.2800	38.2800	-14.763%	4	270	-37.173%
2026-06-04	44.7800	44.9100	44.7800	44.9100	-5.829%	2	268	-46.448%
2026-06-02	46.9800	47.6900	46.1000	47.6900	+6.072%	4	268	-49.570%
2026-06-01	44.0500	47.5500	44.0000	44.9600	+8.678%	412	268	-46.508%
2026-05-29	41.7300	41.7300	41.3700	41.3700	+11.811%	2	423	-41.866%
2026-05-28	37.4000	37.4000	37.0000	37.0000	-1.517%	2	424	-35.000%
2026-05-26	37.4000	37.5700	37.4000	37.5700	+14.368%	2	424	-35.986%
2026-05-22	32.5000	32.8500	32.5000	32.8500	+11.318%	2	423	-26.788%
2026-05-21	29.5400	29.5400	29.5100	29.5100	-1.304%	2	423	-18.502%
2026-05-20	29.1800	29.9000	29.1800	29.9000	-7.488%	2	423	-19.565%
2026-05-15	31.1600	32.3200	31.0200	32.3200	-1.793%	4	422	-25.588%
2026-05-13	32.1200	32.9100	32.1200	32.9100	+6.574%	4	424	-26.922%
2026-05-11	30.9500	31.3700	30.6100	30.8800	+12.907%	221	423	-22.118%
2026-05-08	27.3500	27.3500	27.3500	27.3500	+7.890%	2	317	-12.066%
2026-05-07	25.3500	25.3500	25.3500	25.3500	+6.334%	2	319	-5.128%
2026-05-06	21.7500	23.8400	21.7500	23.8400	+20.465%	2	317	+0.881%
2026-05-05	18.6000	19.7900	18.6000	19.7900	+15.528%	3	317	+21.526%
2026-05-04	17.2200	17.2200	17.1300	17.1300	+0.528%	100	315	+40.397%
2026-05-01	17.0400	17.0400	17.0400	17.0400	+17.517%	2	265	+41.138%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+17.030%	1	265	+65.862%
2026-04-22	12.1700	12.3900	12.0900	12.3900	+28.928%	4	265	+94.108%
2026-04-15	9.6100	9.6100	9.6100	9.6100	+32.187%	4	265	+150.260%
2026-04-14	7.3300	7.3300	7.2700	7.2700	+22.391%	198	265	+230.812%
2026-04-09	6.6500	6.6500	5.9400	5.9400	-1.818%	7	166	+304.882%
2026-04-08	6.0600	6.0600	6.0500	6.0500	+27.907%	2	167	+297.521%
2026-04-06	4.7300	4.7300	4.7300	4.7300	-21.947%	1	166	+408.457%
2026-03-17	6.0600	6.0600	6.0600	6.0600	-8.872%	1	165	+296.865%
2026-03-11	6.6700	6.6700	6.6500	6.6500	-3.483%	2	166	+261.654%
2026-03-10	6.8900	6.8900	6.8900	6.8900	-7.268%	1	166	+249.057%
2026-02-25	7.2600	7.4300	7.2600	7.4300	+35.337%	4	169	+223.688%
2026-02-17	5.6300	5.7400	5.4900	5.4900	-22.893%	10	169	+338.069%
2026-02-06	7.1200	7.1200	7.1200	7.1200	-2.198%	27	162	+237.781%
2026-02-05	6.9900	7.2800	6.9900	7.2800	-8.312%	5	162	+230.357%
2026-02-04	7.9400	7.9400	7.9400	7.9400	-27.089%	2	162	+202.897%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+17.857%	4	164	+120.845%
2026-01-16	9.2400	9.2400	9.2400	9.2400	-2.737%	1	163	+160.281%
2026-01-13	9.5000	9.5000	9.5000	9.5000	0.000%	2	163	+153.158%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+18.750%	5	163	+153.158%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-5.882%	6	168	+200.625%
2025-12-31	8.7200	8.7200	8.5000	8.5000	-5.556%	3	175	+182.941%
2025-12-30	9.0000	9.0000	9.0000	9.0000	+0.897%	1	175	+167.222%
2025-12-29	8.6400	8.9200	8.6400	8.9200	-1.218%	23	176	+169.619%
2025-12-19	8.5700	9.0500	8.5700	9.0300	+8.014%	4	177	+166.334%
2025-12-17	8.3600	8.3600	8.3600	8.3600	-27.304%	2	177	+187.679%
2025-12-08	12.0900	12.1200	11.5000	11.5000	-0.862%	5	177	+109.130%
2025-12-03	11.6000	11.6000	11.6000	11.6000	-0.939%	1	178	+107.328%
2025-12-02	11.7100	11.7100	11.7100	11.7100	+14.244%	2	178	+105.380%
2025-11-25	10.1100	10.2500	10.1100	10.2500	+1.485%	3	176	+134.634%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+12.222%	1	176	+138.119%
2025-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	176	+167.222%
2025-11-20	9.8900	9.8900	9.0000	9.0000	-10.000%	2	176	+167.222%
2025-11-18	10.7500	10.7500	9.8500	10.0000	-14.457%	38	177	+140.500%
2025-11-17	11.6900	11.6900	11.6900	11.6900	+2.724%	1	150	+105.731%
2025-11-14	11.3800	11.3800	11.3800	11.3800	-15.516%	1	150	+111.336%
2025-11-10	13.4700	13.4700	13.4700	13.4700	+28.286%	1	150	+78.545%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-11.092%	1	150	+129.048%
2025-11-06	12.7400	12.7400	11.5500	11.8100	-14.109%	19	150	+103.641%
2025-11-05	13.7500	13.7500	13.7500	13.7500	+5.364%	2	154	+74.909%
2025-11-04	13.7500	14.2900	12.7500	13.0500	-11.824%	24	152	+84.291%
2025-11-03	15.3000	15.5900	14.8000	14.8000	+3.497%	25	121	+62.500%
2025-10-31	14.3000	14.3000	14.3000	14.3000	-3.313%	4	121	+68.182%
2025-10-29	15.0000	15.2000	14.7500	14.7900	+5.643%	17	121	+62.610%
2025-10-28	13.7700	14.0000	12.5700	14.0000	+16.667%	63	112	+71.786%
2025-10-27	11.4900	12.1200	11.3300	12.0000	+21.212%	8	98	+100.417%
2025-10-24	10.4800	10.4800	9.9000	9.9000	+2.697%	12	98	+142.929%
2025-10-23	9.3800	9.6400	9.3100	9.6400	+6.402%	6	88	+149.481%
2025-10-22	9.3000	9.3000	8.8800	9.0600	+0.667%	6	86	+165.453%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-7.216%	6	78	+167.222%
2025-10-16	7.9500	9.7000	7.9500	9.7000	+6.711%	2	72	+147.938%
2025-10-15	8.9100	9.6000	8.9100	9.0900	+6.941%	27	72	+164.576%
2025-10-14	7.7000	8.5000	7.7000	8.5000	-2.299%	3	48	+182.941%
2025-10-13	8.7500	9.1000	8.5500	8.7000	+7.407%	29	47	+176.437%
2025-10-10	9.2800	9.9600	6.7500	8.1000	0.000%	23	21	+196.914%