QQQ280121C00910000
QQQ Jan 21 2028 910.00 Call
optionOPRA
EODNov 5, 2026
10.00USD-34.512%(-5.27)12Vol1,578OI
QQQ280121C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8200 | 12.8200 | 10.0000 | 10.0000 | -34.512% | 12 | 1,596 | 0.000% |
| 2026-11-03 | 15.1300 | 15.2700 | 15.1000 | 15.2700 | -9.323% | 14 | 1,599 | -34.512% |
| 2026-11-02 | 15.3600 | 16.8400 | 15.3600 | 16.8400 | -16.010% | 94 | 1,596 | -40.618% |
| 2026-10-29 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.653% | 2 | 1,596 | -50.125% |
| 2026-10-26 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -0.400% | 9 | 1,587 | -49.799% |
| 2026-10-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -48.586% | 1 | 1,587 | -50.000% |
| 2026-10-06 | 38.9900 | 38.9900 | 38.9000 | 38.9000 | +9.577% | 2 | 1,587 | -74.293% |
| 2026-10-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.252% | 7 | 1,581 | -71.831% |
| 2026-10-02 | 36.2000 | 36.3800 | 35.9500 | 35.9500 | +13.407% | 105 | 1,592 | -72.184% |
| 2026-10-01 | 32.5000 | 32.5000 | 31.7000 | 31.7000 | -6.462% | 2 | 1,590 | -68.454% |
| 2026-09-22 | 33.8700 | 33.8900 | 33.8700 | 33.8900 | +4.341% | 2 | 1,592 | -70.493% |
| 2026-09-21 | 33.0500 | 33.0500 | 32.4800 | 32.4800 | +45.585% | 9 | 1,585 | -69.212% |
| 2026-09-16 | 22.3700 | 22.3700 | 22.3100 | 22.3100 | -3.462% | 2 | 1,585 | -55.177% |
| 2026-09-14 | 22.1400 | 23.1100 | 22.1400 | 23.1100 | -14.849% | 2 | 1,584 | -56.729% |
| 2026-09-08 | 26.1100 | 27.1400 | 26.1100 | 27.1400 | +15.686% | 2 | 1,583 | -63.154% |
| 2026-09-03 | 23.2900 | 23.4600 | 23.2900 | 23.4600 | -10.560% | 2 | 1,584 | -57.374% |
| 2026-08-31 | 27.0900 | 27.0900 | 25.8100 | 26.2300 | -6.288% | 9 | 1,588 | -61.876% |
| 2026-08-28 | 28.5300 | 29.9800 | 27.9900 | 27.9900 | -2.846% | 12 | 1,722 | -64.273% |
| 2026-08-27 | 28.8300 | 29.3100 | 28.1200 | 28.8100 | +18.365% | 563 | 1,649 | -65.290% |
| 2026-08-24 | 26.2500 | 26.2500 | 24.3400 | 24.3400 | -18.267% | 4 | 1,650 | -58.915% |
| 2026-08-19 | 30.4900 | 30.5800 | 29.7600 | 29.7800 | -2.200% | 20 | 1,658 | -66.420% |
| 2026-08-18 | 30.1200 | 30.4500 | 30.1100 | 30.4500 | -11.328% | 11 | 1,648 | -67.159% |
| 2026-08-17 | 34.3900 | 34.3900 | 34.3400 | 34.3400 | +7.245% | 4 | 1,644 | -70.879% |
| 2026-08-12 | 32.0300 | 32.0300 | 32.0200 | 32.0200 | -8.514% | 2 | 1,795 | -68.770% |
| 2026-08-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.673% | 1 | 1,795 | -71.429% |
| 2026-08-07 | 33.7800 | 33.8200 | 32.6400 | 33.7600 | +0.686% | 300 | 1,837 | -70.379% |
| 2026-08-06 | 33.5500 | 33.5500 | 33.5200 | 33.5300 | -12.477% | 68 | 1,887 | -70.176% |
| 2026-08-05 | 38.2600 | 38.5400 | 38.2600 | 38.3100 | +4.103% | 366 | 1,620 | -73.897% |
| 2026-08-04 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +39.818% | 1 | 1,619 | -72.826% |
| 2026-08-03 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -8.452% | 1 | 1,619 | -62.006% |
| 2026-07-23 | 29.2500 | 29.2500 | 28.7500 | 28.7500 | -17.361% | 4 | 1,615 | -65.217% |
| 2026-07-15 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | -7.152% | 1 | 1,614 | -71.256% |
| 2026-07-14 | 37.4000 | 37.4700 | 37.4000 | 37.4700 | -4.753% | 2 | 1,614 | -73.312% |
| 2026-07-09 | 39.3200 | 39.3400 | 39.3200 | 39.3400 | -0.807% | 2 | 1,614 | -74.581% |
| 2026-07-06 | 39.3800 | 39.6600 | 39.3800 | 39.6600 | -8.322% | 4 | 1,614 | -74.786% |
| 2026-06-30 | 43.3500 | 43.3500 | 43.2600 | 43.2600 | +1.004% | 4 | 1,614 | -76.884% |
| 2026-06-24 | 42.3900 | 42.9900 | 42.3600 | 42.8300 | -13.492% | 4 | 1,614 | -76.652% |
| 2026-06-22 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | +5.363% | 25 | 1,639 | -79.802% |
| 2026-06-17 | 45.0000 | 46.9900 | 45.0000 | 46.9900 | -3.432% | 4 | 1,637 | -78.719% |
| 2026-06-16 | 48.8800 | 48.8800 | 48.6600 | 48.6600 | +1.629% | 2 | 1,637 | -79.449% |
| 2026-06-15 | 48.9900 | 48.9900 | 45.9300 | 47.8800 | +18.486% | 322 | 1,473 | -79.114% |
| 2026-06-12 | 38.3900 | 42.4900 | 38.3900 | 40.4100 | +20.089% | 942 | 1,041 | -75.254% |
| 2026-06-11 | 34.1000 | 34.1000 | 33.4500 | 33.6500 | +2.217% | 10 | 1,039 | -70.282% |
| 2026-06-10 | 35.7900 | 36.0300 | 31.9800 | 32.9200 | -18.876% | 1,100 | 410 | -69.623% |
| 2026-06-09 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | +8.184% | 2 | 409 | -75.357% |
| 2026-06-08 | 37.0200 | 37.5100 | 37.0200 | 37.5100 | -2.190% | 4 | 409 | -73.340% |
| 2026-06-05 | 40.8900 | 43.0000 | 37.9100 | 38.3500 | -21.894% | 38 | 394 | -73.924% |
| 2026-06-04 | 43.9000 | 49.1000 | 43.9000 | 49.1000 | +3.805% | 568 | 176 | -79.633% |
| 2026-06-03 | 48.6100 | 48.6100 | 47.3000 | 47.3000 | +0.681% | 2 | 203 | -78.858% |
| 2026-06-01 | 47.0600 | 47.4600 | 46.9800 | 46.9800 | +70.836% | 304 | 76 | -78.714% |
| 2026-05-19 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -24.409% | 1 | 76 | -63.636% |
| 2026-05-14 | 36.5500 | 36.5500 | 36.3800 | 36.3800 | +12.180% | 2 | 76 | -72.512% |
| 2026-05-13 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +0.871% | 25 | 52 | -69.164% |
| 2026-05-11 | 32.2800 | 32.2800 | 32.1300 | 32.1500 | +86.485% | 4 | 52 | -68.896% |
| 2026-05-01 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +16.094% | 2 | 52 | -41.995% |
| 2026-04-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +11.236% | 1 | 52 | -32.660% |
| 2026-04-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +6.205% | 1 | 52 | -25.094% |
| 2026-04-21 | 12.4700 | 12.5700 | 12.4700 | 12.5700 | +3.033% | 2 | 52 | -20.446% |
| 2026-04-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +46.811% | 1 | 52 | -18.033% |
| 2026-04-14 | 8.4000 | 8.4000 | 8.3100 | 8.3100 | +29.641% | 2 | 51 | +20.337% |
| 2026-04-09 | 6.2300 | 6.4100 | 6.2300 | 6.4100 | +11.285% | 8 | 51 | +56.006% |
| 2026-04-06 | 5.5800 | 5.7600 | 5.5800 | 5.7600 | -18.644% | 2 | 55 | +73.611% |
| 2026-03-11 | 7.1200 | 7.1200 | 7.0800 | 7.0800 | -8.290% | 2 | 60 | +41.243% |
| 2026-02-25 | 7.7700 | 7.8500 | 7.7200 | 7.7200 | +13.529% | 6 | 60 | +29.534% |
| 2026-02-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 1 | 60 | +47.059% |
| 2026-02-17 | 6.8600 | 6.9500 | 6.8600 | 6.8900 | -4.834% | 10 | 60 | +45.138% |
| 2026-02-05 | 7.1100 | 7.2400 | 7.1100 | 7.2400 | -9.500% | 3 | 54 | +38.122% |
| 2026-01-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -35.223% | 4 | 52 | +25.000% |
| 2025-12-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +16.071% | 1 | 52 | -19.028% |
| 2025-11-18 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -9.983% | 10 | 51 | -6.015% |
| 2025-11-17 | 11.7100 | 12.3400 | 11.7100 | 11.8200 | -9.077% | 20 | 51 | -15.398% |
| 2025-11-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.411% | 1 | 31 | -23.077% |
| 2025-11-07 | 10.4000 | 10.6200 | 10.4000 | 10.6200 | -32.357% | 9 | 30 | -5.838% |
| 2025-11-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 2 | 32 | -36.306% |
| 2025-11-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.854% | 2 | 28 | -37.107% |
| 2025-10-29 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +7.514% | 1 | 28 | -34.683% |
| 2025-10-28 | 14.2100 | 14.2400 | 14.1900 | 14.2400 | +10.046% | 4 | 28 | -29.775% |
| 2025-10-27 | 11.9600 | 12.9400 | 11.9600 | 12.9400 | +23.828% | 2 | 29 | -22.720% |
| 2025-10-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 29 | -4.306% |
| 2025-10-23 | 9.8800 | 9.8800 | 9.5000 | 9.5000 | -4.905% | 6 | 30 | +5.263% |
| 2025-10-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +16.842% | 5 | 29 | +0.100% |
| 2025-10-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 4 | 24 | +16.959% |
| 2025-10-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 10 | 20 | +5.263% |
| 2025-10-10 | 9.2300 | 9.2300 | 8.5000 | 8.5000 | -17.874% | 7 | 10 | +17.647% |
| 2025-10-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.371% | 5 | 0 | -3.382% |
| 2025-10-08 | 10.1700 | 10.3000 | 9.9000 | 10.2100 | 0.000% | 4 | 0 | -2.057% |