QQQ280121C00905000
QQQ Jan 21 2028 905.00 Call
optionOPRA
EODNov 5, 2026
10.93USD-32.322%(-5.22)11Vol1,705OI
QQQ280121C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5200 | 11.5200 | 10.9300 | 10.9300 | -32.322% | 11 | 1,705 | 0.000% |
| 2026-11-04 | 17.0500 | 17.0500 | 16.1500 | 16.1500 | +1.700% | 12 | 1,704 | -32.322% |
| 2026-11-03 | 15.8300 | 15.8800 | 15.8300 | 15.8800 | -3.230% | 2 | 1,704 | -31.171% |
| 2026-11-02 | 16.8000 | 17.5600 | 16.4100 | 16.4100 | +2.884% | 852 | 1,046 | -33.394% |
| 2026-10-30 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -20.369% | 10 | 1,046 | -31.473% |
| 2026-10-29 | 20.0300 | 20.0400 | 20.0300 | 20.0300 | -11.293% | 28 | 1,018 | -45.432% |
| 2026-10-27 | 20.9500 | 22.5800 | 20.8300 | 22.5800 | +11.013% | 4 | 1,018 | -51.594% |
| 2026-10-26 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +0.793% | 39 | 979 | -46.264% |
| 2026-10-22 | 20.0000 | 20.1800 | 20.0000 | 20.1800 | -11.878% | 8 | 975 | -45.837% |
| 2026-10-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.778% | 8 | 967 | -52.271% |
| 2026-10-16 | 22.1700 | 23.5000 | 22.0400 | 22.5000 | -30.769% | 4 | 967 | -51.422% |
| 2026-10-09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -18.628% | 4 | 967 | -66.369% |
| 2026-10-06 | 39.4500 | 39.9400 | 39.4500 | 39.9400 | +10.515% | 2 | 967 | -72.634% |
| 2026-09-22 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +39.000% | 4 | 971 | -69.757% |
| 2026-09-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +10.591% | 1 | 972 | -57.962% |
| 2026-09-02 | 21.6300 | 23.5100 | 21.6300 | 23.5100 | -13.534% | 4 | 976 | -53.509% |
| 2026-08-31 | 27.0300 | 27.1900 | 26.8600 | 27.1900 | -6.692% | 21 | 985 | -59.801% |
| 2026-08-28 | 30.3400 | 30.3500 | 29.1400 | 29.1400 | -3.955% | 8 | 983 | -62.491% |
| 2026-08-27 | 29.8300 | 30.3400 | 29.3000 | 30.3400 | -2.756% | 12 | 987 | -63.975% |
| 2026-08-18 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -12.605% | 8 | 980 | -64.968% |
| 2026-08-17 | 35.6100 | 35.7000 | 35.6100 | 35.7000 | +6.218% | 4 | 977 | -69.384% |
| 2026-08-12 | 33.6000 | 33.6300 | 33.0600 | 33.6100 | -6.639% | 156 | 901 | -67.480% |
| 2026-08-07 | 34.2300 | 36.0000 | 34.2300 | 36.0000 | +82.371% | 2 | 900 | -69.639% |
| 2026-07-29 | 23.5500 | 23.8200 | 19.7400 | 19.7400 | -53.000% | 6 | 900 | -44.630% |
| 2026-07-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -9.736% | 1 | 901 | -73.976% |
| 2026-06-30 | 44.5000 | 46.6900 | 44.4800 | 46.5300 | +0.129% | 658 | 1,107 | -76.510% |
| 2026-06-23 | 44.5400 | 46.4700 | 44.5400 | 46.4700 | +0.584% | 2 | 1,108 | -76.479% |
| 2026-06-17 | 43.5000 | 48.0000 | 43.5000 | 46.2000 | -2.181% | 3 | 1,107 | -76.342% |
| 2026-06-16 | 49.9200 | 52.3400 | 47.2000 | 47.2300 | -3.612% | 6 | 1,107 | -76.858% |
| 2026-06-15 | 48.2500 | 50.0000 | 46.1300 | 49.0000 | +17.506% | 443 | 908 | -77.694% |
| 2026-06-12 | 39.8600 | 44.0000 | 39.8600 | 41.7000 | +13.346% | 74 | 849 | -73.789% |
| 2026-06-11 | 36.5300 | 36.8200 | 35.3000 | 36.7900 | +14.326% | 216 | 743 | -70.291% |
| 2026-06-10 | 35.1100 | 35.1100 | 32.1800 | 32.1800 | -17.845% | 68 | 700 | -66.035% |
| 2026-06-08 | 39.2000 | 39.2000 | 39.1700 | 39.1700 | +1.740% | 2 | 700 | -72.096% |
| 2026-06-05 | 41.6100 | 41.6100 | 38.5000 | 38.5000 | -19.287% | 472 | 467 | -71.610% |
| 2026-06-04 | 47.7800 | 47.7800 | 47.6400 | 47.7000 | -2.574% | 46 | 444 | -77.086% |
| 2026-06-02 | 49.9500 | 49.9500 | 48.9600 | 48.9600 | +1.115% | 6 | 447 | -77.676% |
| 2026-06-01 | 48.4400 | 48.4400 | 48.4200 | 48.4200 | +7.600% | 2 | 447 | -77.427% |
| 2026-05-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.619% | 3 | 444 | -75.711% |
| 2026-05-27 | 40.5000 | 40.7100 | 40.1100 | 40.6800 | +15.470% | 18 | 445 | -73.132% |
| 2026-05-13 | 33.6100 | 35.2400 | 33.6100 | 35.2300 | +5.923% | 21 | 445 | -68.975% |
| 2026-05-11 | 33.1600 | 33.3300 | 32.9700 | 33.2600 | +55.785% | 274 | 426 | -67.138% |
| 2026-05-05 | 19.9300 | 21.3500 | 19.9300 | 21.3500 | +13.927% | 3 | 289 | -48.806% |
| 2026-05-04 | 18.7800 | 18.7800 | 18.7400 | 18.7400 | +13.438% | 150 | 287 | -41.676% |
| 2026-04-27 | 16.4200 | 16.5200 | 16.4200 | 16.5200 | +45.808% | 2 | 212 | -33.838% |
| 2026-04-16 | 11.3100 | 11.3300 | 11.3100 | 11.3300 | +41.448% | 2 | 211 | -3.530% |
| 2026-04-14 | 8.0200 | 8.0200 | 8.0100 | 8.0100 | +20.451% | 398 | 210 | +36.454% |
| 2026-04-08 | 6.7700 | 6.7700 | 6.6500 | 6.6500 | +11.765% | 2 | 16 | +64.361% |
| 2026-04-06 | 5.7900 | 5.9500 | 5.7900 | 5.9500 | -11.061% | 2 | 16 | +83.697% |
| 2026-03-16 | 6.4000 | 6.6900 | 6.4000 | 6.6900 | -7.978% | 6 | 16 | +63.378% |
| 2026-03-09 | 7.4900 | 7.4900 | 7.2700 | 7.2700 | +1.964% | 2 | 13 | +50.344% |
| 2026-03-04 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -16.118% | 4 | 13 | +53.296% |
| 2026-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.306% | 1 | 11 | +28.588% |
| 2026-01-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -8.574% | 1 | 12 | +19.193% |
| 2025-12-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.763% | 2 | 11 | +8.973% |
| 2025-12-26 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 1 | 11 | +7.052% |
| 2025-12-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -24.444% | 1 | 11 | +7.157% |
| 2025-11-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.740% | 1 | 11 | -19.037% |
| 2025-11-06 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +25.621% | 1 | 10 | -16.819% |
| 2025-10-23 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -2.243% | 5 | 9 | +4.493% |
| 2025-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 4 | 4 | +2.150% |