QQQ280121C00900000
QQQ Jan 21 2028 900.00 Call
optionOPRA
EODNov 5, 2026
10.50USD-34.539%(-5.54)1,124Vol3,515OI
QQQ280121C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.0000 | 13.4800 | 10.5000 | 10.5000 | -34.539% | 1,124 | 3,291 | 0.000% |
| 2026-11-04 | 18.1000 | 18.1000 | 16.0400 | 16.0400 | -1.292% | 145 | 3,345 | -34.539% |
| 2026-11-03 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | +0.185% | 73 | 3,280 | -35.385% |
| 2026-11-02 | 16.9000 | 18.3300 | 16.2200 | 16.2200 | -2.874% | 33 | 3,296 | -35.265% |
| 2026-10-30 | 16.9600 | 17.9500 | 16.2500 | 16.7000 | -18.537% | 25 | 3,277 | -37.126% |
| 2026-10-29 | 21.8000 | 22.2300 | 20.5000 | 20.5000 | -10.870% | 258 | 3,153 | -48.780% |
| 2026-10-28 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.131% | 1 | 3,157 | -54.348% |
| 2026-10-27 | 22.4000 | 22.5200 | 22.4000 | 22.5200 | +3.540% | 13 | 3,145 | -53.375% |
| 2026-10-26 | 20.9700 | 22.0000 | 20.9000 | 21.7500 | +6.098% | 9 | 3,141 | -51.724% |
| 2026-10-23 | 19.3000 | 20.5000 | 19.3000 | 20.5000 | +1.085% | 7 | 3,135 | -48.780% |
| 2026-10-22 | 21.7300 | 21.7300 | 19.7700 | 20.2800 | -18.880% | 161 | 3,089 | -48.225% |
| 2026-10-21 | 24.3500 | 25.0000 | 24.2100 | 25.0000 | +6.428% | 23 | 3,074 | -58.000% |
| 2026-10-20 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -1.136% | 1,000 | 2,441 | -55.300% |
| 2026-10-19 | 22.8000 | 23.7600 | 22.8000 | 23.7600 | +20.000% | 3 | 2,441 | -55.808% |
| 2026-10-16 | 22.8500 | 23.7700 | 18.6300 | 19.8000 | -21.924% | 371 | 2,408 | -46.970% |
| 2026-10-15 | 22.8000 | 25.3600 | 22.7900 | 25.3600 | -3.647% | 227 | 2,307 | -58.596% |
| 2026-10-14 | 29.2900 | 29.3000 | 26.3200 | 26.3200 | -12.120% | 18 | 2,308 | -60.106% |
| 2026-10-13 | 30.4500 | 30.4500 | 29.9500 | 29.9500 | -7.533% | 3 | 2,308 | -64.942% |
| 2026-10-12 | 32.3600 | 32.3900 | 32.3100 | 32.3900 | -5.843% | 15 | 2,296 | -67.583% |
| 2026-10-09 | 34.0000 | 34.4000 | 34.0000 | 34.4000 | -4.841% | 6 | 2,295 | -69.477% |
| 2026-10-08 | 36.5000 | 36.5000 | 36.1500 | 36.1500 | -1.926% | 9 | 2,300 | -70.954% |
| 2026-10-07 | 38.0000 | 38.1000 | 36.7500 | 36.8600 | -7.850% | 702 | 1,823 | -71.514% |
| 2026-10-06 | 41.3400 | 41.6000 | 40.0000 | 40.0000 | +1.112% | 17 | 1,810 | -73.750% |
| 2026-10-05 | 38.7500 | 39.5600 | 38.0000 | 39.5600 | +6.919% | 18 | 1,811 | -73.458% |
| 2026-10-02 | 36.2500 | 38.0800 | 36.2500 | 37.0000 | +8.856% | 30 | 1,832 | -71.622% |
| 2026-10-01 | 34.2000 | 34.2000 | 33.9900 | 33.9900 | +3.250% | 12 | 1,830 | -69.109% |
| 2026-09-29 | 33.1000 | 33.1000 | 32.9200 | 32.9200 | -2.315% | 2 | 1,830 | -68.104% |
| 2026-09-28 | 31.7500 | 33.7000 | 31.7500 | 33.7000 | -5.390% | 2 | 1,830 | -68.843% |
| 2026-09-25 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.366% | 1 | 1,830 | -70.522% |
| 2026-09-21 | 31.3000 | 35.4900 | 31.3000 | 35.4900 | +36.500% | 2 | 1,830 | -70.414% |
| 2026-09-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.333% | 2 | 1,828 | -59.615% |
| 2026-09-16 | 23.9800 | 24.0500 | 23.9800 | 24.0000 | -4.459% | 32 | 1,830 | -56.250% |
| 2026-09-14 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -7.579% | 2 | 1,830 | -58.201% |
| 2026-09-11 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -1.164% | 2 | 1,830 | -61.369% |
| 2026-09-09 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.203% | 4 | 1,834 | -61.818% |
| 2026-09-08 | 26.0200 | 28.4200 | 26.0200 | 28.4100 | +6.925% | 20 | 1,822 | -63.041% |
| 2026-09-04 | 27.4000 | 27.8200 | 26.5700 | 26.5700 | -1.593% | 202 | 1,710 | -60.482% |
| 2026-09-03 | 26.7800 | 27.0300 | 26.7800 | 27.0000 | +8.565% | 3 | 1,711 | -61.111% |
| 2026-09-02 | 25.4000 | 25.5400 | 24.5900 | 24.8700 | -1.153% | 243 | 1,646 | -57.780% |
| 2026-09-01 | 24.9000 | 25.5300 | 24.9000 | 25.1600 | -9.788% | 5 | 1,643 | -58.267% |
| 2026-08-31 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -13.142% | 1 | 1,642 | -62.352% |
| 2026-08-28 | 31.5000 | 32.1100 | 31.5000 | 32.1100 | +4.559% | 31 | 1,636 | -67.300% |
| 2026-08-27 | 30.9100 | 31.3600 | 30.7000 | 30.7100 | +3.227% | 443 | 1,567 | -65.809% |
| 2026-08-20 | 29.8800 | 29.8800 | 29.7500 | 29.7500 | -4.341% | 10 | 1,572 | -64.706% |
| 2026-08-19 | 33.4400 | 33.4400 | 31.1000 | 31.1000 | -3.983% | 62 | 1,513 | -66.238% |
| 2026-08-18 | 32.5000 | 32.5000 | 32.3900 | 32.3900 | -12.388% | 6 | 1,507 | -67.583% |
| 2026-08-17 | 36.8700 | 36.9900 | 36.8700 | 36.9700 | -1.466% | 4 | 1,504 | -71.599% |
| 2026-08-14 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -3.324% | 2 | 1,502 | -72.015% |
| 2026-08-13 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | +17.606% | 1 | 1,501 | -72.945% |
| 2026-08-11 | 33.7000 | 34.2200 | 33.0000 | 33.0000 | -6.780% | 12 | 1,499 | -68.182% |
| 2026-08-10 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +0.855% | 24 | 1,522 | -70.339% |
| 2026-08-07 | 36.0100 | 36.0100 | 35.1000 | 35.1000 | +0.286% | 4 | 1,537 | -70.085% |
| 2026-08-06 | 36.3100 | 36.3800 | 35.0000 | 35.0000 | -7.162% | 22 | 1,537 | -70.000% |
| 2026-08-05 | 41.4000 | 41.4000 | 37.7000 | 37.7000 | -5.750% | 611 | 962 | -72.149% |
| 2026-08-04 | 37.7900 | 40.0000 | 37.6200 | 40.0000 | +39.860% | 19 | 959 | -73.750% |
| 2026-08-03 | 27.0000 | 28.6000 | 26.9700 | 28.6000 | +13.357% | 80 | 899 | -63.287% |
| 2026-07-30 | 23.5000 | 25.2300 | 23.5000 | 25.2300 | +19.573% | 14 | 901 | -58.383% |
| 2026-07-29 | 24.4500 | 24.4700 | 21.1000 | 21.1000 | -17.255% | 457 | 1,174 | -50.237% |
| 2026-07-28 | 24.3900 | 25.5000 | 24.0000 | 25.5000 | -2.857% | 4 | 1,175 | -58.824% |
| 2026-07-27 | 30.1000 | 30.1000 | 26.2500 | 26.2500 | -11.318% | 23 | 1,175 | -60.000% |
| 2026-07-24 | 29.4000 | 29.6000 | 29.4000 | 29.6000 | -0.504% | 2 | 1,175 | -64.527% |
| 2026-07-23 | 31.5300 | 31.5300 | 28.9100 | 29.7500 | -14.634% | 11 | 1,169 | -64.706% |
| 2026-07-22 | 35.4100 | 36.3900 | 34.7600 | 34.8500 | -1.442% | 9 | 1,165 | -69.871% |
| 2026-07-21 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | +7.477% | 2 | 1,163 | -70.305% |
| 2026-07-20 | 33.8400 | 33.8400 | 32.9000 | 32.9000 | +2.909% | 3 | 1,164 | -68.085% |
| 2026-07-17 | 29.7100 | 32.5000 | 29.7100 | 31.9700 | -15.891% | 5 | 1,163 | -67.157% |
| 2026-07-15 | 37.7000 | 38.0100 | 37.2200 | 38.0100 | +1.577% | 22 | 1,141 | -72.376% |
| 2026-07-13 | 37.3400 | 37.4200 | 37.3400 | 37.4200 | -8.865% | 2 | 1,140 | -71.940% |
| 2026-07-09 | 41.2400 | 41.2400 | 41.0600 | 41.0600 | +8.053% | 2 | 1,140 | -74.428% |
| 2026-07-07 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -10.377% | 1 | 1,141 | -72.368% |
| 2026-07-06 | 42.9500 | 42.9500 | 42.4000 | 42.4000 | -5.966% | 2 | 1,139 | -75.236% |
| 2026-07-01 | 46.5000 | 46.5000 | 45.0600 | 45.0900 | -5.074% | 23 | 1,178 | -76.713% |
| 2026-06-30 | 45.6900 | 49.1500 | 44.0000 | 47.5000 | +11.372% | 1,343 | 1,218 | -77.895% |
| 2026-06-29 | 40.0000 | 44.5700 | 40.0000 | 42.6500 | +6.333% | 6 | 1,216 | -75.381% |
| 2026-06-26 | 40.0000 | 40.1100 | 40.0000 | 40.1100 | -12.328% | 5 | 1,221 | -73.822% |
| 2026-06-24 | 45.9900 | 45.9900 | 45.7500 | 45.7500 | +5.172% | 2 | 1,223 | -77.049% |
| 2026-06-23 | 44.4000 | 47.2000 | 43.5000 | 43.5000 | -17.536% | 27 | 1,222 | -75.862% |
| 2026-06-22 | 52.2600 | 52.7500 | 52.2600 | 52.7500 | +3.290% | 51 | 1,223 | -80.095% |
| 2026-06-18 | 50.5000 | 51.0700 | 50.0000 | 51.0700 | +8.660% | 13 | 1,214 | -79.440% |
| 2026-06-17 | 46.0000 | 47.5000 | 46.0000 | 47.0000 | -6.931% | 3 | 1,213 | -77.660% |
| 2026-06-16 | 51.5600 | 51.5600 | 50.5000 | 50.5000 | -1.942% | 2 | 1,213 | -79.208% |
| 2026-06-15 | 47.0100 | 51.7500 | 47.0100 | 51.5000 | +21.634% | 228 | 1,170 | -79.612% |
| 2026-06-12 | 42.0500 | 43.5000 | 42.0500 | 42.3400 | +9.718% | 23 | 1,152 | -75.201% |
| 2026-06-11 | 37.0000 | 38.5900 | 36.0000 | 38.5900 | +11.242% | 6 | 1,151 | -72.791% |
| 2026-06-10 | 36.7500 | 39.5000 | 34.6900 | 34.6900 | -5.989% | 86 | 1,115 | -69.732% |
| 2026-06-09 | 42.0000 | 42.0000 | 32.8400 | 36.9000 | -8.459% | 7 | 1,114 | -71.545% |
| 2026-06-08 | 40.9800 | 40.9800 | 39.3700 | 40.3100 | +1.028% | 7 | 1,111 | -73.952% |
| 2026-06-05 | 43.3800 | 44.4500 | 39.3300 | 39.9000 | -21.642% | 68 | 1,079 | -73.684% |
| 2026-06-04 | 47.3900 | 50.9500 | 45.8100 | 50.9200 | -1.756% | 80 | 1,049 | -79.379% |
| 2026-06-03 | 51.0000 | 51.8300 | 51.0000 | 51.8300 | -0.690% | 80 | 1,049 | -79.741% |
| 2026-06-02 | 51.7800 | 52.1900 | 51.4700 | 52.1900 | +3.737% | 8 | 1,049 | -79.881% |
| 2026-06-01 | 46.2900 | 50.5000 | 46.2900 | 50.3100 | +7.846% | 610 | 864 | -79.129% |
| 2026-05-29 | 46.2100 | 46.8000 | 46.2100 | 46.6500 | +4.596% | 3 | 866 | -77.492% |
| 2026-05-28 | 42.4200 | 44.6000 | 42.4200 | 44.6000 | +6.190% | 51 | 866 | -76.457% |
| 2026-05-27 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.095% | 4 | 866 | -75.000% |
| 2026-05-26 | 38.1400 | 41.9600 | 38.1400 | 41.9600 | +14.177% | 78 | 791 | -74.976% |
| 2026-05-22 | 36.4700 | 36.7500 | 36.4700 | 36.7500 | +10.030% | 4 | 791 | -71.429% |
| 2026-05-20 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +6.234% | 50 | 766 | -68.563% |
| 2026-05-19 | 30.2000 | 31.4400 | 28.9700 | 31.4400 | -5.925% | 6 | 766 | -66.603% |
| 2026-05-18 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -5.859% | 11 | 766 | -68.582% |
| 2026-05-15 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -10.782% | 2 | 766 | -70.423% |
| 2026-05-14 | 36.2000 | 39.7900 | 36.2000 | 39.7900 | +12.085% | 11 | 766 | -73.611% |
| 2026-05-13 | 34.1000 | 35.5000 | 34.0900 | 35.5000 | +14.111% | 26 | 749 | -70.423% |
| 2026-05-12 | 29.4900 | 31.1100 | 29.0000 | 31.1100 | -10.423% | 152 | 749 | -66.249% |
| 2026-05-11 | 32.9500 | 34.8200 | 32.9500 | 34.7300 | +6.013% | 218 | 749 | -69.767% |
| 2026-05-08 | 30.4800 | 32.7700 | 30.4800 | 32.7600 | +18.012% | 16 | 791 | -67.949% |
| 2026-05-07 | 29.0000 | 29.0000 | 27.7600 | 27.7600 | +7.099% | 13 | 787 | -62.176% |
| 2026-05-06 | 26.3100 | 26.3100 | 24.8700 | 25.9200 | +17.818% | 63 | 787 | -59.491% |
| 2026-05-05 | 20.7600 | 22.0000 | 20.7600 | 22.0000 | +15.789% | 46 | 770 | -52.273% |
| 2026-05-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.952% | 4 | 770 | -44.737% |
| 2026-05-01 | 18.8400 | 19.9900 | 18.8400 | 19.9900 | +16.628% | 6 | 765 | -47.474% |
| 2026-04-30 | 17.6600 | 17.6600 | 17.1400 | 17.1400 | -0.810% | 3 | 765 | -38.740% |
| 2026-04-27 | 17.1500 | 17.2800 | 17.1500 | 17.2800 | +11.484% | 26 | 765 | -39.236% |
| 2026-04-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.823% | 1 | 765 | -32.258% |
| 2026-04-22 | 14.2000 | 14.5100 | 14.2000 | 14.5100 | +7.481% | 52 | 765 | -27.636% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 10 | 755 | -22.222% |
| 2026-04-17 | 13.3600 | 13.7000 | 13.3000 | 13.7000 | +9.776% | 3 | 755 | -23.358% |
| 2026-04-16 | 11.9900 | 12.5100 | 11.9900 | 12.4800 | +8.522% | 14 | 752 | -15.865% |
| 2026-04-15 | 11.0400 | 11.5000 | 11.0200 | 11.5000 | +24.324% | 12 | 752 | -8.696% |
| 2026-04-14 | 8.0000 | 9.2500 | 8.0000 | 9.2500 | +21.391% | 7 | 747 | +13.514% |
| 2026-04-13 | 7.1800 | 7.6200 | 7.1800 | 7.6200 | +5.103% | 3 | 749 | +37.795% |
| 2026-04-10 | 7.3200 | 7.3200 | 7.2500 | 7.2500 | +2.401% | 9 | 749 | +44.828% |
| 2026-04-09 | 6.8700 | 7.0800 | 6.8700 | 7.0800 | +1.143% | 2 | 751 | +48.305% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +26.126% | 1 | 750 | +50.000% |
| 2026-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 9 | 751 | +89.189% |
| 2026-04-01 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | +27.835% | 3 | 751 | +69.355% |
| 2026-03-30 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 3 | 751 | +116.495% |
| 2026-03-27 | 5.2900 | 5.2900 | 5.0000 | 5.0000 | -13.793% | 44 | 751 | +110.000% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.605% | 1 | 752 | +81.034% |
| 2026-03-25 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | -1.777% | 3 | 752 | +72.697% |
| 2026-03-23 | 6.4200 | 6.4200 | 6.1900 | 6.1900 | -5.061% | 6 | 752 | +69.628% |
| 2026-03-19 | 6.2400 | 6.5200 | 5.9900 | 6.5200 | -2.976% | 25 | 749 | +61.043% |
| 2026-03-18 | 7.0100 | 7.0100 | 6.6800 | 6.7200 | +0.299% | 48 | 755 | +56.250% |
| 2026-03-16 | 7.0500 | 7.4300 | 6.3800 | 6.7000 | -0.888% | 169 | 709 | +56.716% |
| 2026-03-13 | 7.0500 | 7.1000 | 6.7600 | 6.7600 | -3.566% | 56 | 638 | +55.325% |
| 2026-03-12 | 7.3600 | 7.3600 | 6.9900 | 7.0100 | -11.378% | 10 | 620 | +49.786% |
| 2026-03-11 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.125% | 1 | 619 | +32.743% |
| 2026-03-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.607% | 1 | 619 | +31.250% |
| 2026-03-09 | 6.8000 | 6.9200 | 6.3000 | 6.9200 | -1.284% | 4 | 619 | +51.734% |
| 2026-03-06 | 7.5000 | 7.5000 | 6.9800 | 7.0100 | -3.841% | 104 | 615 | +49.786% |
| 2026-03-05 | 7.5200 | 7.5300 | 7.2900 | 7.2900 | +10.455% | 19 | 613 | +44.033% |
| 2026-03-03 | 6.6600 | 6.6600 | 6.5900 | 6.6000 | -14.948% | 7 | 612 | +59.091% |
| 2026-03-02 | 7.5000 | 7.7600 | 7.5000 | 7.7600 | +10.071% | 26 | 612 | +35.309% |
| 2026-02-27 | 7.9600 | 7.9600 | 6.8300 | 7.0500 | -3.026% | 89 | 636 | +48.936% |
| 2026-02-26 | 7.6200 | 7.6200 | 7.2700 | 7.2700 | -14.471% | 5 | 607 | +44.429% |
| 2026-02-25 | 8.4800 | 8.5000 | 8.0000 | 8.5000 | +12.137% | 10 | 611 | +23.529% |
| 2026-02-24 | 7.5500 | 7.5800 | 7.5500 | 7.5800 | +8.286% | 3 | 611 | +38.522% |
| 2026-02-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 6 | 611 | +50.000% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.037% | 5 | 611 | +32.911% |
| 2026-02-17 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -8.288% | 11 | 611 | +55.556% |
| 2026-02-13 | 7.3000 | 7.3600 | 7.3000 | 7.3600 | -7.538% | 2 | 610 | +42.663% |
| 2026-02-12 | 7.9000 | 7.9600 | 7.9000 | 7.9600 | -4.671% | 7 | 610 | +31.910% |
| 2026-02-11 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -7.222% | 2 | 614 | +25.749% |
| 2026-02-09 | 8.0400 | 10.0700 | 8.0400 | 9.0000 | 0.000% | 20 | 613 | +16.667% |
| 2026-02-06 | 7.5000 | 9.0000 | 7.5000 | 9.0000 | +16.580% | 4 | 608 | +16.667% |
| 2026-02-05 | 8.2500 | 8.2500 | 7.7200 | 7.7200 | -14.222% | 4 | 607 | +36.010% |
| 2026-02-04 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -10.891% | 6 | 606 | +16.667% |
| 2026-02-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.356% | 3 | 608 | +3.960% |
| 2026-01-30 | 10.6700 | 10.6800 | 10.5600 | 10.5600 | -4.000% | 10 | 608 | -0.568% |
| 2026-01-29 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | -12.698% | 2 | 601 | -4.545% |
| 2026-01-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.234% | 40 | 602 | -16.667% |
| 2026-01-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.502% | 40 | 610 | -10.638% |
| 2026-01-26 | 10.9500 | 10.9900 | 10.9300 | 10.9300 | +5.604% | 4 | 610 | -3.934% |
| 2026-01-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +21.765% | 25 | 611 | +1.449% |
| 2026-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.256% | 1 | 636 | +23.529% |
| 2026-01-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.791% | 1 | 637 | +3.448% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.222% | 3 | 633 | -0.474% |
| 2026-01-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1 | 633 | -6.667% |
| 2026-01-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 633 | -4.545% |
| 2026-01-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.169% | 42 | 633 | -4.545% |
| 2026-01-09 | 11.4600 | 11.4600 | 11.2600 | 11.3600 | -5.254% | 4 | 663 | -7.570% |
| 2026-01-07 | 11.0000 | 12.0000 | 11.0000 | 11.9900 | +6.578% | 6 | 664 | -12.427% |
| 2026-01-06 | 10.0000 | 11.3000 | 10.0000 | 11.2500 | +17.188% | 42 | 665 | -6.667% |
| 2025-12-31 | 9.8400 | 9.8400 | 9.6000 | 9.6000 | -7.692% | 73 | 707 | +9.375% |
| 2025-12-30 | 10.4300 | 10.5900 | 10.3000 | 10.4000 | 0.000% | 5 | 707 | +0.962% |
| 2025-12-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.882% | 37 | 710 | +0.962% |
| 2025-12-26 | 11.2000 | 11.2800 | 10.9500 | 11.0500 | -1.339% | 6 | 747 | -4.977% |
| 2025-12-24 | 11.5100 | 11.5100 | 11.2000 | 11.2000 | +3.321% | 23 | 741 | -6.250% |
| 2025-12-22 | 10.8000 | 11.5400 | 10.8000 | 10.8400 | +2.264% | 6 | 741 | -3.137% |
| 2025-12-19 | 9.7500 | 10.9000 | 9.7500 | 10.6000 | +16.484% | 82 | 740 | -0.943% |
| 2025-12-17 | 9.0700 | 9.1000 | 9.0700 | 9.1000 | -13.907% | 24 | 695 | +15.385% |
| 2025-12-16 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 1 | 717 | -0.662% |
| 2025-12-15 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -5.856% | 52 | 717 | +0.478% |
| 2025-12-12 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -18.562% | 40 | 744 | -5.405% |
| 2025-12-09 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.963% | 50 | 744 | -22.964% |
| 2025-12-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 20 | 694 | -22.222% |
| 2025-12-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.382% | 1 | 714 | -21.933% |
| 2025-12-03 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -1.811% | 1 | 713 | -19.293% |
| 2025-12-02 | 12.0000 | 13.2500 | 12.0000 | 13.2500 | +8.075% | 8 | 713 | -20.755% |
| 2025-11-28 | 12.3300 | 12.3300 | 12.2600 | 12.2600 | +3.898% | 8 | 713 | -14.356% |
| 2025-11-25 | 11.0000 | 11.9000 | 11.0000 | 11.8000 | +4.056% | 33 | 719 | -11.017% |
| 2025-11-24 | 11.3000 | 11.3400 | 10.6700 | 11.3400 | +7.488% | 65 | 688 | -7.407% |
| 2025-11-21 | 11.0000 | 11.5000 | 9.9200 | 10.5500 | +11.053% | 22 | 669 | -0.474% |
| 2025-11-20 | 14.0000 | 14.0000 | 9.5000 | 9.5000 | -22.764% | 59 | 648 | +10.526% |
| 2025-11-19 | 12.5000 | 12.5000 | 11.9000 | 12.3000 | +2.500% | 60 | 661 | -14.634% |
| 2025-11-18 | 11.3000 | 12.0000 | 11.0000 | 12.0000 | -6.977% | 65 | 623 | -12.500% |
| 2025-11-17 | 12.9000 | 13.3500 | 12.9000 | 12.9000 | -0.922% | 21 | 560 | -18.605% |
| 2025-11-14 | 12.5000 | 13.6800 | 12.5000 | 13.0200 | -0.611% | 17 | 560 | -19.355% |
| 2025-11-13 | 14.0000 | 14.0000 | 12.8000 | 13.1000 | -8.199% | 56 | 555 | -19.847% |
| 2025-11-11 | 14.5000 | 14.5000 | 14.2700 | 14.2700 | -7.935% | 20 | 559 | -26.419% |
| 2025-11-10 | 14.6500 | 15.5000 | 14.6500 | 15.5000 | +20.155% | 84 | 559 | -32.258% |
| 2025-11-07 | 12.2500 | 12.9000 | 11.7500 | 12.9000 | -3.008% | 64 | 532 | -18.605% |
| 2025-11-06 | 13.8000 | 13.9000 | 13.0000 | 13.3000 | -11.333% | 78 | 495 | -21.053% |
| 2025-11-05 | 14.5500 | 15.0000 | 14.5500 | 15.0000 | +0.671% | 24 | 531 | -30.000% |
| 2025-11-04 | 16.5000 | 16.5000 | 14.9000 | 14.9000 | -12.301% | 16 | 508 | -29.530% |
| 2025-11-03 | 17.2400 | 17.2400 | 16.9900 | 16.9900 | +6.187% | 9 | 492 | -38.199% |
| 2025-10-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 1 | 492 | -34.375% |
| 2025-10-30 | 16.0000 | 16.0900 | 15.1000 | 15.1000 | -8.761% | 18 | 492 | -30.464% |
| 2025-10-29 | 17.5500 | 17.5500 | 16.5500 | 16.5500 | +6.774% | 24 | 488 | -36.556% |
| 2025-10-28 | 14.9900 | 15.5000 | 14.0400 | 15.5000 | +11.511% | 17 | 476 | -32.258% |
| 2025-10-27 | 12.9100 | 13.9000 | 12.9100 | 13.9000 | +16.807% | 160 | 459 | -24.460% |
| 2025-10-24 | 11.6100 | 11.9000 | 11.6100 | 11.9000 | +9.275% | 21 | 459 | -11.765% |
| 2025-10-23 | 9.8700 | 10.8900 | 9.7800 | 10.8900 | +3.813% | 13 | 441 | -3.581% |
| 2025-10-22 | 10.5000 | 10.5000 | 9.5400 | 10.4900 | -5.068% | 5 | 431 | +0.095% |
| 2025-10-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.600% | 1 | 427 | -4.977% |
| 2025-10-20 | 10.5500 | 11.0000 | 10.2600 | 10.7700 | +2.964% | 8 | 426 | -2.507% |
| 2025-10-17 | 10.3600 | 10.5000 | 10.3600 | 10.4600 | -3.058% | 4 | 427 | +0.382% |
| 2025-10-15 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | +0.841% | 4 | 423 | -2.688% |
| 2025-10-14 | 10.4800 | 10.7000 | 10.0000 | 10.7000 | +2.885% | 15 | 423 | -1.869% |
| 2025-10-13 | 9.8500 | 10.5400 | 9.8500 | 10.4000 | +8.559% | 31 | 408 | +0.962% |
| 2025-10-10 | 9.0000 | 9.9300 | 9.0000 | 9.5800 | -12.110% | 12 | 378 | +9.603% |
| 2025-10-09 | 11.2000 | 11.2100 | 10.9000 | 10.9000 | +7.921% | 49 | 369 | -3.670% |
| 2025-10-08 | 10.9000 | 11.0000 | 10.1000 | 10.1000 | +1.000% | 44 | 321 | +3.960% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +4.932% | 3 | 278 | +5.000% |
| 2025-10-06 | 11.3600 | 11.3600 | 9.5300 | 9.5300 | -7.115% | 28 | 275 | +10.178% |
| 2025-10-03 | 9.8000 | 10.2600 | 9.3900 | 10.2600 | +13.621% | 10 | 248 | +2.339% |
| 2025-10-01 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +5.000% | 200 | 239 | +16.279% |
| 2025-09-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 39 | +22.093% |
| 2025-09-29 | 9.2600 | 9.2600 | 9.0000 | 9.0000 | +9.223% | 22 | 38 | +16.667% |
| 2025-09-26 | 8.0100 | 8.2400 | 7.7500 | 8.2400 | -4.186% | 10 | 16 | +27.427% |
| 2025-09-25 | 8.5100 | 8.6000 | 8.3100 | 8.6000 | -3.695% | 5 | 13 | +22.093% |
| 2025-09-24 | 8.8800 | 8.9300 | 8.8800 | 8.9300 | 0.000% | 9 | 0 | +17.581% |