QQQ280121C00895000
QQQ Jan 21 2028 895.00 Call
optionOPRA
EODNov 5, 2026
12.00USD-45.330%(-9.95)70Vol293OI
QQQ280121C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.9700 | 12.0000 | 11.9500 | 12.0000 | -45.330% | 70 | 313 | 0.000% |
| 2026-10-29 | 22.6000 | 22.6000 | 21.9500 | 21.9500 | -10.115% | 3 | 313 | -45.330% |
| 2026-10-28 | 24.6600 | 24.6600 | 24.4200 | 24.4200 | +1.202% | 2 | 315 | -50.860% |
| 2026-10-27 | 22.6200 | 24.1300 | 22.6200 | 24.1300 | +6.206% | 11 | 314 | -50.269% |
| 2026-10-26 | 22.5800 | 22.7200 | 22.4500 | 22.7200 | +7.576% | 4 | 314 | -47.183% |
| 2026-10-23 | 21.2500 | 21.2500 | 21.1200 | 21.1200 | -14.976% | 2 | 314 | -43.182% |
| 2026-10-15 | 25.0500 | 25.0500 | 24.8400 | 24.8400 | -29.870% | 80 | 354 | -51.691% |
| 2026-10-01 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +32.263% | 3 | 354 | -66.121% |
| 2026-09-11 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -8.319% | 1 | 353 | -55.190% |
| 2026-09-08 | 27.9800 | 29.7200 | 27.9100 | 29.2100 | +14.549% | 541 | 462 | -58.918% |
| 2026-09-02 | 25.6600 | 25.8500 | 25.3300 | 25.5000 | -11.978% | 15 | 465 | -52.941% |
| 2026-08-31 | 28.9600 | 28.9700 | 28.9600 | 28.9700 | -11.865% | 2 | 463 | -58.578% |
| 2026-08-28 | 32.6900 | 33.3400 | 32.6900 | 32.8700 | +3.138% | 25 | 450 | -63.493% |
| 2026-08-27 | 32.0200 | 32.2200 | 31.4600 | 31.8700 | +6.021% | 48 | 472 | -62.347% |
| 2026-08-25 | 30.0500 | 30.0600 | 30.0500 | 30.0600 | -2.938% | 2 | 470 | -60.080% |
| 2026-08-21 | 31.0300 | 31.0300 | 30.9700 | 30.9700 | +1.808% | 2 | 468 | -61.253% |
| 2026-08-20 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -6.830% | 3 | 465 | -60.552% |
| 2026-08-19 | 32.5600 | 32.6500 | 32.5600 | 32.6500 | -2.595% | 2 | 466 | -63.247% |
| 2026-08-18 | 33.5100 | 33.5200 | 33.5100 | 33.5200 | -12.159% | 4 | 462 | -64.200% |
| 2026-08-17 | 38.1700 | 38.1700 | 38.1600 | 38.1600 | +7.919% | 4 | 458 | -68.553% |
| 2026-08-12 | 36.0200 | 36.0200 | 35.3600 | 35.3600 | -3.599% | 2 | 459 | -66.063% |
| 2026-08-06 | 36.6100 | 36.6800 | 33.5000 | 36.6800 | -9.566% | 3 | 458 | -67.285% |
| 2026-08-05 | 40.2100 | 40.5600 | 40.2100 | 40.5600 | +14.254% | 2 | 458 | -70.414% |
| 2026-08-04 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +25.088% | 3 | 458 | -66.197% |
| 2026-08-03 | 28.4700 | 28.4700 | 28.3800 | 28.3800 | -42.211% | 2 | 458 | -57.717% |
| 2026-06-30 | 48.1000 | 49.1900 | 47.6100 | 49.1100 | +6.738% | 260 | 338 | -75.565% |
| 2026-06-29 | 45.9000 | 46.0100 | 45.9000 | 46.0100 | +3.393% | 2 | 337 | -73.919% |
| 2026-06-25 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -20.959% | 4 | 337 | -73.034% |
| 2026-06-22 | 56.3100 | 56.3100 | 56.3000 | 56.3000 | +25.306% | 2 | 338 | -78.686% |
| 2026-06-12 | 43.1500 | 44.9300 | 42.8400 | 44.9300 | +5.792% | 8 | 338 | -73.292% |
| 2026-06-11 | 38.7900 | 42.5000 | 37.1200 | 42.4700 | +18.400% | 8 | 337 | -71.745% |
| 2026-06-10 | 37.3400 | 38.4000 | 35.8700 | 35.8700 | -18.254% | 8 | 337 | -66.546% |
| 2026-06-09 | 44.2500 | 44.2500 | 43.8800 | 43.8800 | -0.159% | 2 | 337 | -72.653% |
| 2026-06-05 | 44.2900 | 45.4300 | 41.7900 | 43.9500 | -16.046% | 570 | 58 | -72.696% |
| 2026-06-04 | 50.6500 | 52.3500 | 50.6500 | 52.3500 | +0.692% | 58 | 15 | -77.077% |
| 2026-06-03 | 53.5200 | 53.5200 | 51.9900 | 51.9900 | -2.549% | 2 | 51 | -76.919% |
| 2026-06-02 | 53.3700 | 53.7100 | 52.0800 | 53.3500 | +4.752% | 268 | 133 | -77.507% |
| 2026-06-01 | 48.8800 | 50.9300 | 48.8800 | 50.9300 | +29.166% | 6 | 133 | -76.438% |
| 2026-05-26 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | +13.305% | 1 | 133 | -69.566% |
| 2026-05-20 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -14.010% | 1 | 132 | -65.517% |
| 2026-05-14 | 40.4500 | 40.4700 | 40.4500 | 40.4700 | +94.474% | 2 | 132 | -70.348% |
| 2026-05-01 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +43.517% | 1 | 131 | -42.335% |
| 2026-04-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +61.650% | 2 | 131 | -17.241% |
| 2026-04-14 | 8.9200 | 8.9700 | 8.9200 | 8.9700 | +18.182% | 2 | 129 | +33.779% |
| 2026-04-09 | 7.4200 | 7.5900 | 6.9200 | 7.5900 | -5.125% | 246 | 128 | +58.103% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -26.267% | 1 | 7 | +50.000% |
| 2025-12-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -7.738% | 1 | 6 | +10.599% |
| 2025-12-15 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -14.161% | 1 | 6 | +2.041% |
| 2025-11-17 | 13.7700 | 13.7700 | 13.7000 | 13.7000 | -8.667% | 2 | 5 | -12.409% |
| 2025-11-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.667% | 1 | 5 | -20.000% |
| 2025-10-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +48.883% | 2 | 4 | -33.333% |
| 2025-10-28 | 16.3200 | 16.3200 | 12.0900 | 12.0900 | +5.130% | 2 | 3 | -0.744% |
| 2025-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 1 | 2 | +4.348% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +16.667% | 1 | 2 | +14.286% |
| 2025-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | +33.333% |