QQQ280121C00890000
QQQ Jan 21 2028 890.00 Call
optionOPRA
EODNov 2, 2026
18.00USD-21.943%(-5.06)183Vol636OI
QQQ280121C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.9300 | 19.9600 | 18.0000 | 18.0000 | -21.943% | 183 | 636 | 0.000% |
| 2026-10-29 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -4.711% | 1 | 635 | -21.943% |
| 2026-10-27 | 25.3400 | 25.8100 | 24.2000 | 24.2000 | +8.326% | 5 | 634 | -25.620% |
| 2026-10-22 | 21.9100 | 22.3400 | 21.9100 | 22.3400 | -18.764% | 82 | 728 | -19.427% |
| 2026-10-21 | 26.9300 | 29.3300 | 26.8900 | 27.5000 | +6.962% | 97 | 650 | -34.545% |
| 2026-10-15 | 26.4300 | 26.4300 | 25.7100 | 25.7100 | -31.550% | 2 | 651 | -29.988% |
| 2026-10-09 | 37.5000 | 37.5600 | 37.5000 | 37.5600 | +51.147% | 2 | 652 | -52.077% |
| 2026-09-16 | 26.2200 | 26.2200 | 24.8500 | 24.8500 | -8.133% | 6 | 655 | -27.565% |
| 2026-09-14 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.737% | 1 | 655 | -33.457% |
| 2026-09-11 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -8.499% | 1 | 654 | -35.943% |
| 2026-09-08 | 30.2000 | 30.7100 | 29.4400 | 30.7100 | +0.261% | 252 | 778 | -41.387% |
| 2026-08-31 | 30.0800 | 30.6300 | 30.0700 | 30.6300 | -2.638% | 4 | 782 | -41.234% |
| 2026-08-28 | 33.9300 | 34.5500 | 31.2500 | 31.4600 | -5.724% | 29 | 790 | -42.784% |
| 2026-08-27 | 33.3600 | 33.5400 | 33.3600 | 33.3700 | +6.545% | 24 | 770 | -46.059% |
| 2026-08-26 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | +0.546% | 1 | 770 | -42.529% |
| 2026-08-25 | 30.5300 | 31.1500 | 30.5300 | 31.1500 | -2.013% | 2 | 768 | -42.215% |
| 2026-08-21 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +0.793% | 1 | 770 | -43.378% |
| 2026-08-20 | 31.5300 | 31.5400 | 31.5300 | 31.5400 | -6.797% | 3 | 767 | -42.930% |
| 2026-08-19 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | -2.591% | 2 | 767 | -46.809% |
| 2026-08-18 | 34.7200 | 34.7400 | 34.7200 | 34.7400 | -12.383% | 8 | 762 | -48.187% |
| 2026-08-17 | 39.5300 | 39.6500 | 39.5200 | 39.6500 | +4.205% | 4 | 759 | -54.603% |
| 2026-08-06 | 38.0100 | 38.0500 | 35.5300 | 38.0500 | +25.000% | 3 | 756 | -52.694% |
| 2026-08-03 | 28.9700 | 30.4400 | 28.9700 | 30.4400 | +24.703% | 17 | 750 | -40.867% |
| 2026-07-29 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -2.942% | 1 | 749 | -26.260% |
| 2026-07-28 | 25.5500 | 25.5500 | 25.1500 | 25.1500 | -28.143% | 2 | 750 | -28.429% |
| 2026-07-17 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -21.542% | 10 | 760 | -48.571% |
| 2026-07-10 | 45.0000 | 45.0000 | 44.6100 | 44.6100 | +2.199% | 2 | 760 | -59.650% |
| 2026-07-09 | 43.6400 | 43.6500 | 43.6400 | 43.6500 | +6.828% | 4 | 758 | -58.763% |
| 2026-07-07 | 39.2700 | 40.8600 | 39.2700 | 40.8600 | -10.473% | 5 | 759 | -55.947% |
| 2026-07-06 | 45.4600 | 45.6400 | 45.4600 | 45.6400 | -6.013% | 2 | 758 | -60.561% |
| 2026-07-01 | 46.5000 | 48.5600 | 46.5000 | 48.5600 | -2.568% | 2 | 866 | -62.932% |
| 2026-06-30 | 48.5200 | 51.3700 | 48.5200 | 49.8400 | +7.391% | 1,275 | 1,087 | -63.884% |
| 2026-06-29 | 47.2900 | 47.2900 | 45.2700 | 46.4100 | -2.068% | 424 | 875 | -61.215% |
| 2026-06-24 | 47.0600 | 47.3900 | 47.0600 | 47.3900 | -1.680% | 2 | 875 | -62.017% |
| 2026-06-23 | 48.1000 | 48.3600 | 48.1000 | 48.2000 | -13.543% | 202 | 774 | -62.656% |
| 2026-06-22 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +0.090% | 50 | 824 | -67.713% |
| 2026-06-18 | 55.5100 | 55.7000 | 55.5100 | 55.7000 | +2.805% | 3 | 822 | -67.684% |
| 2026-06-16 | 54.2800 | 54.2800 | 54.1800 | 54.1800 | +0.894% | 2 | 823 | -66.777% |
| 2026-06-15 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +16.435% | 4 | 827 | -66.480% |
| 2026-06-12 | 44.0000 | 46.1200 | 44.0000 | 46.1200 | +16.376% | 4 | 825 | -60.971% |
| 2026-06-11 | 40.3000 | 40.3000 | 39.6300 | 39.6300 | +7.427% | 398 | 668 | -54.580% |
| 2026-06-10 | 39.1300 | 39.5000 | 35.7400 | 36.8900 | -4.007% | 433 | 393 | -51.206% |
| 2026-06-09 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | -9.127% | 2 | 393 | -53.162% |
| 2026-06-08 | 42.0900 | 42.2900 | 42.0900 | 42.2900 | +9.873% | 398 | 203 | -57.437% |
| 2026-06-05 | 46.0000 | 47.7300 | 37.9400 | 38.4900 | -28.616% | 309 | 147 | -53.235% |
| 2026-06-04 | 52.1900 | 54.0200 | 51.6500 | 53.9200 | -2.159% | 77 | 128 | -66.617% |
| 2026-06-03 | 55.1300 | 55.1300 | 55.1100 | 55.1100 | +0.511% | 2 | 127 | -67.338% |
| 2026-06-02 | 53.0100 | 54.8300 | 53.0100 | 54.8300 | +8.617% | 165 | 102 | -67.171% |
| 2026-06-01 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | +4.774% | 4 | 102 | -64.342% |
| 2026-05-29 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -0.496% | 2 | 111 | -62.640% |
| 2026-05-28 | 45.8200 | 48.4200 | 45.8200 | 48.4200 | +9.005% | 16 | 102 | -62.825% |
| 2026-05-27 | 44.4200 | 44.4200 | 44.4200 | 44.4200 | +26.914% | 1 | 103 | -59.478% |
| 2026-05-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.661% | 1 | 105 | -48.571% |
| 2026-05-20 | 36.1200 | 36.3300 | 36.1200 | 36.3300 | +7.836% | 4 | 102 | -50.454% |
| 2026-05-18 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +1.323% | 1 | 103 | -46.572% |
| 2026-05-12 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -5.701% | 1 | 103 | -45.865% |
| 2026-05-08 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | +22.218% | 1 | 104 | -48.951% |
| 2026-05-07 | 28.8500 | 28.8500 | 28.8000 | 28.8500 | +3.628% | 4 | 104 | -37.608% |
| 2026-05-06 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +82.557% | 50 | 105 | -35.345% |
| 2026-04-17 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | +22.786% | 9 | 58 | +18.033% |
| 2026-04-15 | 12.0700 | 12.4200 | 12.0300 | 12.4200 | +54.478% | 5 | 58 | +44.928% |
| 2026-04-10 | 8.1600 | 8.1600 | 8.0400 | 8.0400 | +6.490% | 2 | 58 | +123.881% |
| 2026-04-09 | 7.7100 | 7.7400 | 7.5500 | 7.5500 | -19.510% | 102 | 57 | +138.411% |
| 2026-02-25 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | +17.250% | 2 | 36 | +91.898% |
| 2026-02-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 3 | 36 | +125.000% |
| 2026-02-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.680% | 1 | 36 | +115.569% |
| 2026-02-11 | 8.7700 | 8.7700 | 8.7600 | 8.7600 | -2.667% | 2 | 35 | +105.479% |
| 2026-02-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 35 | +100.000% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 35 | +80.000% |
| 2026-02-03 | 10.9200 | 10.9200 | 10.4500 | 10.4500 | -7.111% | 13 | 35 | +72.249% |
| 2025-12-16 | 12.2500 | 12.2500 | 11.2500 | 11.2500 | -22.998% | 2 | 25 | +60.000% |
| 2025-11-14 | 14.8000 | 14.8000 | 14.6100 | 14.6100 | -8.516% | 2 | 24 | +23.203% |
| 2025-11-05 | 15.8700 | 15.9700 | 15.8700 | 15.9700 | -11.278% | 2 | 24 | +12.711% |
| 2025-11-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.389% | 10 | 14 | 0.000% |
| 2025-10-31 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +17.200% | 10 | 14 | +2.389% |
| 2025-10-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +33.929% | 1 | 3 | +20.000% |
| 2025-10-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.000% | 1 | 3 | +60.714% |
| 2025-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 2 | +80.000% |