QQQ280121C00885000
QQQ Jan 21 2028 885.00 Call
optionOPRA
EODNov 2, 2026
20.81USD-25.009%(-6.94)191Vol660OI
QQQ280121C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.1600 | 20.8100 | 20.1600 | 20.8100 | -25.009% | 191 | 471 | 0.000% |
| 2026-10-28 | 28.9100 | 28.9100 | 26.6700 | 27.7500 | +3.275% | 99 | 372 | -25.009% |
| 2026-10-21 | 27.2300 | 29.4600 | 26.8700 | 26.8700 | +4.716% | 168 | 216 | -22.553% |
| 2026-10-19 | 25.2500 | 25.6600 | 25.2500 | 25.6600 | -5.558% | 2 | 216 | -18.901% |
| 2026-10-15 | 26.9200 | 27.1700 | 26.9200 | 27.1700 | -30.706% | 2 | 217 | -23.408% |
| 2026-10-01 | 38.6000 | 39.2100 | 38.6000 | 39.2100 | -2.438% | 2 | 217 | -46.927% |
| 2026-09-25 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +27.103% | 1 | 216 | -48.221% |
| 2026-09-08 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +11.771% | 2 | 217 | -34.187% |
| 2026-09-01 | 28.0000 | 28.2900 | 27.6000 | 28.2900 | -9.356% | 52 | 218 | -26.440% |
| 2026-08-31 | 31.2400 | 31.2400 | 31.2100 | 31.2100 | -11.861% | 2 | 216 | -33.323% |
| 2026-08-28 | 35.2100 | 35.8400 | 35.2100 | 35.4100 | +9.055% | 13 | 207 | -41.231% |
| 2026-08-26 | 32.1200 | 32.5000 | 32.1200 | 32.4700 | +0.589% | 84 | 143 | -35.910% |
| 2026-08-25 | 31.6500 | 32.2800 | 31.6500 | 32.2800 | -3.295% | 3 | 140 | -35.533% |
| 2026-08-21 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +0.542% | 1 | 140 | -37.657% |
| 2026-08-20 | 32.7000 | 33.2000 | 32.7000 | 33.2000 | -8.991% | 4 | 138 | -37.319% |
| 2026-08-18 | 35.9800 | 36.4800 | 35.9800 | 36.4800 | -10.850% | 14 | 128 | -42.955% |
| 2026-08-17 | 40.9200 | 40.9200 | 40.9200 | 40.9200 | +1.187% | 3 | 128 | -49.145% |
| 2026-08-06 | 40.4500 | 40.4500 | 40.4400 | 40.4400 | -8.091% | 2 | 128 | -48.541% |
| 2026-08-04 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +11.392% | 10 | 136 | -52.705% |
| 2026-07-21 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +19.480% | 1 | 136 | -47.316% |
| 2026-07-17 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -18.692% | 1 | 135 | -37.054% |
| 2026-07-08 | 41.0900 | 41.1800 | 40.6200 | 40.6600 | -24.283% | 4 | 135 | -48.819% |
| 2026-06-30 | 53.4000 | 53.7200 | 53.4000 | 53.7000 | +10.813% | 22 | 135 | -61.248% |
| 2026-06-24 | 48.7300 | 48.8400 | 48.1200 | 48.4600 | -1.223% | 92 | 98 | -57.057% |
| 2026-06-23 | 49.4600 | 49.9800 | 49.0400 | 49.0600 | -7.136% | 102 | 99 | -57.583% |
| 2026-06-17 | 53.4000 | 53.4000 | 52.8300 | 52.8300 | +10.894% | 40 | 80 | -60.610% |
| 2026-06-12 | 47.6000 | 47.6400 | 47.6000 | 47.6400 | +18.419% | 2 | 80 | -56.318% |
| 2026-06-10 | 40.7000 | 40.7000 | 39.3100 | 40.2300 | -9.453% | 318 | 151 | -48.272% |
| 2026-06-08 | 43.7600 | 44.4300 | 43.7600 | 44.4300 | -0.671% | 14 | 146 | -53.162% |
| 2026-06-05 | 46.9300 | 47.2000 | 44.4600 | 44.7300 | -19.304% | 218 | 58 | -53.476% |
| 2026-06-04 | 53.7900 | 55.5500 | 53.7900 | 55.4300 | -1.772% | 14 | 48 | -62.457% |
| 2026-06-03 | 56.4000 | 56.4300 | 56.4000 | 56.4300 | -0.018% | 2 | 68 | -63.122% |
| 2026-06-02 | 56.4600 | 56.4600 | 55.4700 | 56.4400 | +3.941% | 4 | 70 | -63.129% |
| 2026-06-01 | 53.5700 | 54.3000 | 53.5700 | 54.3000 | +12.144% | 35 | 39 | -61.676% |
| 2026-05-28 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +4.398% | 4 | 39 | -57.022% |
| 2026-05-27 | 46.4400 | 46.4400 | 46.3800 | 46.3800 | +15.087% | 10 | 35 | -55.132% |
| 2026-05-22 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +5.913% | 4 | 35 | -48.362% |
| 2026-05-20 | 38.1000 | 38.2500 | 38.0500 | 38.0500 | -8.906% | 6 | 38 | -45.309% |
| 2026-05-14 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | +84.090% | 6 | 38 | -50.180% |
| 2026-05-01 | 22.2700 | 22.6900 | 22.2700 | 22.6900 | +13.734% | 4 | 37 | -8.286% |
| 2026-04-27 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +17.630% | 1 | 37 | +4.311% |
| 2026-04-22 | 16.8900 | 16.9600 | 16.8900 | 16.9600 | +26.662% | 2 | 37 | +22.700% |
| 2026-04-16 | 13.5200 | 13.6300 | 13.3900 | 13.3900 | +2.921% | 10 | 37 | +55.414% |
| 2026-04-15 | 12.9900 | 13.0100 | 12.9900 | 13.0100 | +91.043% | 10 | 32 | +59.954% |
| 2026-03-26 | 6.7900 | 6.8100 | 6.7900 | 6.8100 | -8.591% | 2 | 28 | +205.580% |
| 2026-03-23 | 7.5400 | 7.5400 | 7.4500 | 7.4500 | -6.991% | 2 | 28 | +179.329% |
| 2026-03-13 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | -9.081% | 2 | 27 | +159.800% |
| 2026-02-26 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -9.641% | 5 | 26 | +136.209% |
| 2026-02-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.192% | 5 | 21 | +113.436% |
| 2026-01-02 | 10.6000 | 10.6200 | 10.4100 | 10.6200 | -7.652% | 10 | 21 | +95.951% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -25.806% | 3 | 11 | +80.957% |
| 2025-11-14 | 14.8300 | 15.5000 | 14.8300 | 15.5000 | -13.408% | 4 | 11 | +34.258% |
| 2025-10-28 | 16.4800 | 17.9000 | 16.4800 | 17.9000 | +65.587% | 4 | 10 | +16.257% |
| 2025-10-17 | 10.8400 | 10.8400 | 10.8100 | 10.8100 | -9.917% | 6 | 7 | +92.507% |
| 2025-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 2 | +73.417% |
| 2025-10-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | +80.957% |