QQQ280121C00880000
QQQ Jan 21 2028 880.00 Call
optionOPRA
EODNov 2, 2026
21.73USD+10.193%(+2.01)182Vol563OI
QQQ280121C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.7200 | 21.7300 | 21.7200 | 21.7300 | +10.193% | 182 | 400 | 0.000% |
| 2026-10-30 | 21.0000 | 21.0000 | 19.7200 | 19.7200 | -28.809% | 37 | 389 | +10.193% |
| 2026-10-28 | 27.8500 | 30.2000 | 27.7000 | 27.7000 | -0.894% | 212 | 389 | -21.552% |
| 2026-10-27 | 29.0000 | 29.0000 | 27.9000 | 27.9500 | +9.608% | 32 | 374 | -22.254% |
| 2026-10-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -10.085% | 1 | 395 | -14.784% |
| 2026-10-15 | 28.2100 | 28.3600 | 28.2100 | 28.3600 | -8.250% | 40 | 395 | -23.378% |
| 2026-10-14 | 31.2800 | 31.2800 | 30.6800 | 30.9100 | -18.658% | 4 | 507 | -29.699% |
| 2026-10-12 | 38.1100 | 38.1600 | 37.1700 | 38.0000 | -4.451% | 173 | 507 | -42.816% |
| 2026-10-02 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | +1.325% | 2 | 507 | -45.361% |
| 2026-10-01 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -6.481% | 1 | 506 | -44.637% |
| 2026-09-25 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | +4.273% | 1 | 505 | -48.225% |
| 2026-09-23 | 40.2400 | 40.2500 | 40.2400 | 40.2500 | +32.794% | 2 | 506 | -46.012% |
| 2026-09-18 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +5.610% | 1 | 505 | -28.307% |
| 2026-09-14 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -12.071% | 17 | 505 | -24.286% |
| 2026-09-09 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -0.579% | 1 | 523 | -33.425% |
| 2026-09-08 | 32.7300 | 33.1000 | 31.0000 | 32.8300 | +14.830% | 437 | 724 | -33.811% |
| 2026-09-02 | 28.3800 | 28.5900 | 28.3800 | 28.5900 | -11.868% | 2 | 725 | -23.994% |
| 2026-08-31 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -12.584% | 1 | 724 | -33.015% |
| 2026-08-28 | 36.5300 | 37.1100 | 36.5300 | 37.1100 | +4.919% | 23 | 709 | -41.444% |
| 2026-08-27 | 35.7100 | 35.9800 | 35.3700 | 35.3700 | +5.049% | 266 | 853 | -38.564% |
| 2026-08-26 | 33.7600 | 33.7600 | 33.6500 | 33.6700 | +0.568% | 5 | 848 | -35.462% |
| 2026-08-25 | 33.4700 | 33.4800 | 33.4700 | 33.4800 | -2.844% | 2 | 846 | -35.096% |
| 2026-08-20 | 33.4400 | 34.4600 | 33.4400 | 34.4600 | -7.688% | 5 | 843 | -36.941% |
| 2026-08-18 | 37.4700 | 37.5000 | 37.2900 | 37.3300 | -11.833% | 10 | 838 | -41.789% |
| 2026-08-17 | 42.3400 | 42.3400 | 42.3400 | 42.3400 | -1.741% | 1 | 838 | -48.677% |
| 2026-08-10 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | +0.795% | 2 | 836 | -49.571% |
| 2026-08-04 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +42.500% | 1 | 835 | -49.170% |
| 2026-08-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -33.760% | 1 | 835 | -27.567% |
| 2026-07-14 | 45.3100 | 45.3100 | 45.2900 | 45.2900 | -5.783% | 2 | 835 | -52.020% |
| 2026-07-02 | 48.7400 | 48.7400 | 48.0700 | 48.0700 | -5.782% | 2 | 835 | -54.795% |
| 2026-07-01 | 50.5700 | 51.0200 | 50.5500 | 51.0200 | -1.998% | 6 | 833 | -57.409% |
| 2026-06-30 | 51.5800 | 52.8900 | 51.1900 | 52.0600 | +7.919% | 372 | 849 | -58.260% |
| 2026-06-29 | 50.7400 | 50.7600 | 48.2400 | 48.2400 | -4.324% | 38 | 835 | -54.954% |
| 2026-06-24 | 50.6200 | 50.6200 | 48.7900 | 50.4200 | -1.234% | 16 | 828 | -56.902% |
| 2026-06-23 | 50.5200 | 51.0800 | 50.5200 | 51.0500 | -5.129% | 733 | 530 | -57.434% |
| 2026-06-17 | 55.9900 | 55.9900 | 53.8100 | 53.8100 | +29.663% | 4 | 528 | -59.617% |
| 2026-06-11 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +4.851% | 1 | 527 | -47.639% |
| 2026-06-10 | 42.6000 | 42.9000 | 37.7500 | 39.5800 | -3.862% | 885 | 314 | -45.099% |
| 2026-06-09 | 41.1700 | 41.1700 | 41.1700 | 41.1700 | -9.853% | 1 | 314 | -47.219% |
| 2026-06-08 | 45.5000 | 45.6700 | 45.5000 | 45.6700 | -0.262% | 2 | 314 | -52.420% |
| 2026-06-05 | 48.8700 | 50.2700 | 45.2900 | 45.7900 | -19.821% | 367 | 259 | -52.544% |
| 2026-06-04 | 57.2500 | 57.2500 | 57.0800 | 57.1100 | -1.433% | 93 | 204 | -61.951% |
| 2026-06-03 | 57.8900 | 58.1200 | 57.6800 | 57.9400 | +0.416% | 71 | 199 | -62.496% |
| 2026-06-02 | 55.9400 | 57.7000 | 55.9400 | 57.7000 | +4.795% | 322 | 33 | -62.340% |
| 2026-06-01 | 55.0600 | 55.0600 | 55.0600 | 55.0600 | +5.722% | 1 | 33 | -60.534% |
| 2026-05-29 | 52.0800 | 52.0800 | 52.0800 | 52.0800 | +24.713% | 30 | 63 | -58.276% |
| 2026-05-22 | 41.0700 | 41.8000 | 41.0700 | 41.7600 | +16.453% | 28 | 43 | -47.965% |
| 2026-05-18 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | -9.741% | 1 | 43 | -39.403% |
| 2026-05-11 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | +4.939% | 10 | 43 | -45.306% |
| 2026-05-08 | 37.2400 | 37.8600 | 37.2400 | 37.8600 | +84.593% | 2 | 34 | -42.604% |
| 2026-04-27 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +4.696% | 1 | 34 | +5.948% |
| 2026-04-24 | 19.4200 | 19.5900 | 19.4200 | 19.5900 | +11.370% | 5 | 35 | +10.924% |
| 2026-04-23 | 18.3900 | 18.4300 | 17.5900 | 17.5900 | +10.006% | 3 | 35 | +23.536% |
| 2026-04-17 | 15.8600 | 15.9900 | 15.8600 | 15.9900 | +12.606% | 2 | 34 | +35.897% |
| 2026-04-16 | 14.2000 | 14.3100 | 14.0700 | 14.2000 | +3.423% | 12 | 34 | +53.028% |
| 2026-04-15 | 13.8000 | 13.8000 | 13.7300 | 13.7300 | +30.019% | 2 | 37 | +58.267% |
| 2026-04-14 | 10.3100 | 10.5600 | 10.3100 | 10.5600 | +14.162% | 3 | 38 | +105.777% |
| 2026-04-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.757% | 1 | 37 | +134.919% |
| 2026-04-09 | 8.5900 | 8.8500 | 8.4700 | 8.8300 | +40.605% | 14 | 37 | +146.093% |
| 2026-03-27 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.647% | 4 | 32 | +246.019% |
| 2026-03-26 | 7.0000 | 7.2300 | 6.8000 | 6.8000 | -12.821% | 4 | 34 | +219.559% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 1 | 33 | +178.590% |
| 2026-03-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 33 | +155.647% |
| 2026-03-13 | 8.4000 | 8.4300 | 8.1800 | 8.3000 | -5.682% | 4 | 34 | +161.807% |
| 2026-03-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 35 | +146.932% |
| 2026-03-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.754% | 1 | 35 | +129.947% |
| 2026-02-13 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -23.739% | 1 | 34 | +147.777% |
| 2026-01-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.752% | 3 | 34 | +88.957% |
| 2026-01-15 | 13.5400 | 13.5400 | 13.4900 | 13.4900 | +13.076% | 4 | 37 | +61.082% |
| 2026-01-14 | 11.7300 | 11.9300 | 11.7300 | 11.9300 | -7.015% | 2 | 33 | +82.146% |
| 2026-01-08 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +2.068% | 1 | 33 | +69.369% |
| 2026-01-05 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -19.885% | 2 | 31 | +72.872% |
| 2025-12-02 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +8.207% | 1 | 31 | +38.496% |
| 2025-12-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.526% | 1 | 31 | +49.862% |
| 2025-11-26 | 15.0000 | 15.0300 | 15.0000 | 15.0300 | +8.913% | 10 | 21 | +44.578% |
| 2025-11-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 4 | 21 | +57.464% |
| 2025-11-24 | 15.8800 | 15.8800 | 14.0000 | 14.0000 | -12.171% | 6 | 17 | +55.214% |
| 2025-11-14 | 15.9600 | 15.9600 | 15.9400 | 15.9400 | -2.627% | 10 | 11 | +36.324% |
| 2025-11-13 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -11.514% | 2 | 7 | +32.743% |
| 2025-10-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +54.167% | 1 | 8 | +17.459% |
| 2025-10-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 2 | 7 | +81.083% |
| 2025-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 5 | +97.545% |
| 2025-10-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.972% | 3 | 4 | +97.545% |
| 2025-10-08 | 13.3400 | 13.4100 | 13.3400 | 13.4100 | +11.750% | 2 | 2 | +62.043% |
| 2025-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | +81.083% |