QQQ280121C00875000
QQQ Jan 21 2028 875.00 Call
optionOPRA
EODNov 5, 2026
14.20USD-30.049%(-6.10)7Vol679OI
QQQ280121C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.5100 | 16.5100 | 14.0100 | 14.2000 | -30.049% | 7 | 680 | 0.000% |
| 2026-11-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.895% | 1 | 679 | -30.049% |
| 2026-11-03 | 20.0800 | 20.1200 | 20.0800 | 20.1200 | -24.133% | 2 | 678 | -29.423% |
| 2026-10-29 | 26.6900 | 27.2400 | 26.1600 | 26.5200 | -7.273% | 190 | 529 | -46.456% |
| 2026-10-27 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +7.925% | 1 | 529 | -50.350% |
| 2026-10-26 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +9.323% | 8 | 527 | -46.415% |
| 2026-10-23 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -49.182% | 1 | 528 | -41.419% |
| 2026-10-06 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +5.671% | 1 | 527 | -70.231% |
| 2026-10-02 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | +31.565% | 1 | 527 | -68.542% |
| 2026-09-08 | 34.2100 | 34.3100 | 34.0100 | 34.3100 | +14.367% | 4 | 528 | -58.613% |
| 2026-09-01 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.900% | 7 | 526 | -52.667% |
| 2026-08-31 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -11.859% | 1 | 525 | -57.826% |
| 2026-08-28 | 37.8900 | 38.5200 | 37.8900 | 38.2000 | +2.468% | 7 | 523 | -62.827% |
| 2026-08-27 | 36.9500 | 37.2900 | 36.8300 | 37.2800 | +6.636% | 604 | 456 | -61.910% |
| 2026-08-26 | 34.8400 | 34.9900 | 34.8400 | 34.9600 | +0.807% | 12 | 449 | -59.382% |
| 2026-08-25 | 34.0200 | 34.6800 | 34.0200 | 34.6800 | -2.255% | 3 | 446 | -59.054% |
| 2026-08-21 | 35.7900 | 35.8700 | 35.4800 | 35.4800 | +0.738% | 3 | 445 | -59.977% |
| 2026-08-20 | 35.2100 | 35.2200 | 35.2100 | 35.2200 | -8.945% | 3 | 442 | -59.682% |
| 2026-08-18 | 38.6400 | 38.6800 | 38.6400 | 38.6800 | -11.931% | 10 | 434 | -63.289% |
| 2026-08-17 | 43.8300 | 43.9400 | 43.8300 | 43.9200 | +5.122% | 4 | 432 | -67.668% |
| 2026-08-06 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | -8.737% | 1 | 432 | -66.012% |
| 2026-08-04 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | +83.120% | 1 | 431 | -68.982% |
| 2026-07-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -17.219% | 1 | 430 | -43.200% |
| 2026-07-28 | 29.6000 | 30.2000 | 29.6000 | 30.2000 | -27.751% | 4 | 432 | -52.980% |
| 2026-07-22 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +11.467% | 1 | 431 | -66.029% |
| 2026-07-20 | 39.2400 | 39.5500 | 37.5000 | 37.5000 | -2.344% | 144 | 290 | -62.133% |
| 2026-07-17 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -5.419% | 2 | 288 | -63.021% |
| 2026-07-16 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -11.257% | 1 | 287 | -65.025% |
| 2026-07-15 | 43.3000 | 45.7500 | 43.3000 | 45.7500 | +2.648% | 4 | 286 | -68.962% |
| 2026-07-13 | 44.3000 | 44.5700 | 44.2500 | 44.5700 | -10.663% | 6 | 284 | -68.140% |
| 2026-07-09 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | +3.592% | 1 | 284 | -71.537% |
| 2026-07-02 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | -14.791% | 1 | 283 | -70.515% |
| 2026-06-30 | 53.7800 | 56.5200 | 52.6300 | 56.5200 | +15.089% | 56 | 240 | -74.876% |
| 2026-06-29 | 49.1100 | 49.1100 | 49.1100 | 49.1100 | -1.780% | 1 | 240 | -71.085% |
| 2026-06-25 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.095% | 1 | 239 | -71.600% |
| 2026-06-24 | 52.4200 | 52.4200 | 51.0700 | 51.0700 | -2.816% | 2 | 239 | -72.195% |
| 2026-06-23 | 55.2400 | 55.2400 | 52.0100 | 52.5500 | -13.640% | 16 | 232 | -72.978% |
| 2026-06-22 | 60.7500 | 60.8500 | 60.0700 | 60.8500 | +3.381% | 9 | 232 | -76.664% |
| 2026-06-18 | 58.8600 | 58.8600 | 58.8600 | 58.8600 | +18.741% | 10 | 232 | -75.875% |
| 2026-06-12 | 49.4600 | 49.5700 | 49.4600 | 49.5700 | +11.997% | 2 | 232 | -71.354% |
| 2026-06-11 | 44.3100 | 44.3100 | 44.2600 | 44.2600 | +10.650% | 2 | 233 | -67.917% |
| 2026-06-10 | 44.2200 | 44.4100 | 40.0000 | 40.0000 | -14.839% | 304 | 81 | -64.500% |
| 2026-06-08 | 47.1800 | 47.1800 | 46.9700 | 46.9700 | -20.430% | 2 | 81 | -69.768% |
| 2026-06-02 | 58.9400 | 59.0300 | 58.9400 | 59.0300 | +10.007% | 4 | 83 | -75.944% |
| 2026-05-29 | 53.6600 | 53.6600 | 53.6600 | 53.6600 | +25.550% | 30 | 54 | -73.537% |
| 2026-05-22 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +12.592% | 2 | 54 | -66.776% |
| 2026-05-12 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | +75.092% | 3 | 54 | -62.592% |
| 2026-04-27 | 21.7300 | 21.7800 | 21.6800 | 21.6800 | +17.189% | 32 | 57 | -34.502% |
| 2026-04-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +24.831% | 1 | 33 | -23.243% |
| 2026-04-16 | 14.8600 | 14.8600 | 14.7900 | 14.8200 | +3.927% | 4 | 34 | -4.184% |
| 2026-04-15 | 14.4600 | 14.4600 | 14.1000 | 14.2600 | +21.672% | 46 | 32 | -0.421% |
| 2026-04-14 | 11.6900 | 11.7200 | 11.6900 | 11.7200 | +21.830% | 2 | 9 | +21.160% |
| 2026-04-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +9.194% | 1 | 8 | +47.609% |
| 2026-03-13 | 9.1000 | 9.1000 | 8.6000 | 8.8100 | -9.641% | 4 | 7 | +61.180% |
| 2026-02-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -41.159% | 1 | 7 | +45.641% |
| 2025-12-11 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +22.741% | 1 | 7 | -14.303% |
| 2025-10-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.199% | 3 | 6 | +5.185% |
| 2025-10-14 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +4.219% | 1 | 3 | +6.447% |
| 2025-10-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.475% | 1 | 3 | +10.937% |
| 2025-10-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 0.000% | 2 | 2 | +25.887% |