QQQ280121C00870000
QQQ Jan 21 2028 870.00 Call
optionOPRA
EODNov 5, 2026
15.53USD-29.409%(-6.47)1Vol1,189OI
QQQ280121C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -29.409% | 1 | 1,188 | 0.000% |
| 2026-11-04 | 22.3000 | 22.3500 | 22.0000 | 22.0000 | +4.762% | 6 | 1,192 | -29.409% |
| 2026-11-02 | 22.7000 | 23.1400 | 20.0000 | 21.0000 | -0.615% | 13 | 1,190 | -26.048% |
| 2026-10-30 | 22.6000 | 22.7000 | 20.8300 | 21.1300 | -24.643% | 33 | 1,192 | -26.503% |
| 2026-10-29 | 28.2100 | 28.3600 | 28.0400 | 28.0400 | -9.285% | 4 | 1,191 | -44.615% |
| 2026-10-28 | 31.6500 | 31.6500 | 30.9100 | 30.9100 | +16.642% | 2 | 1,191 | -49.757% |
| 2026-10-23 | 26.5100 | 26.5100 | 26.5000 | 26.5000 | +1.533% | 12 | 1,201 | -41.396% |
| 2026-10-22 | 26.2500 | 26.2500 | 26.1000 | 26.1000 | -17.090% | 4 | 1,201 | -40.498% |
| 2026-10-15 | 31.8500 | 31.9200 | 31.4800 | 31.4800 | -6.058% | 67 | 1,145 | -50.667% |
| 2026-10-14 | 35.5100 | 35.5100 | 33.5100 | 33.5100 | -16.910% | 9 | 1,142 | -53.656% |
| 2026-10-13 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | -13.953% | 3 | 1,141 | -61.493% |
| 2026-10-08 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | -3.361% | 3 | 1,141 | -66.866% |
| 2026-10-05 | 47.7000 | 48.5000 | 47.7000 | 48.5000 | +4.752% | 2 | 1,139 | -67.979% |
| 2026-10-02 | 47.1000 | 47.1000 | 46.3000 | 46.3000 | +6.095% | 6 | 1,138 | -66.458% |
| 2026-10-01 | 43.8000 | 43.8000 | 43.6400 | 43.6400 | +6.439% | 4 | 1,136 | -64.413% |
| 2026-09-29 | 41.4000 | 41.4000 | 41.0000 | 41.0000 | -1.157% | 2 | 1,139 | -62.122% |
| 2026-09-28 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -6.787% | 3 | 1,139 | -62.560% |
| 2026-09-23 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.908% | 3 | 1,139 | -65.101% |
| 2026-09-22 | 45.2200 | 46.5900 | 45.2200 | 46.3100 | +40.546% | 7 | 1,139 | -66.465% |
| 2026-09-17 | 32.8600 | 32.9500 | 32.8600 | 32.9500 | +14.014% | 2 | 1,139 | -52.868% |
| 2026-09-15 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -16.474% | 2 | 1,141 | -46.263% |
| 2026-09-09 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -2.039% | 1 | 1,145 | -55.116% |
| 2026-09-08 | 34.3600 | 35.4800 | 34.3600 | 35.3200 | +3.184% | 11 | 1,141 | -56.031% |
| 2026-09-04 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -2.088% | 2 | 1,139 | -54.630% |
| 2026-08-31 | 35.0000 | 35.0000 | 34.9600 | 34.9600 | -11.806% | 2 | 1,139 | -55.578% |
| 2026-08-28 | 37.8400 | 39.9200 | 37.8400 | 39.6400 | +3.068% | 29 | 1,126 | -60.822% |
| 2026-08-27 | 38.7400 | 38.9000 | 38.2100 | 38.4600 | +6.038% | 64 | 1,158 | -59.620% |
| 2026-08-26 | 36.1200 | 36.2800 | 36.1200 | 36.2700 | +0.834% | 15 | 1,143 | -57.182% |
| 2026-08-25 | 35.2800 | 35.9700 | 35.2800 | 35.9700 | +1.985% | 3 | 1,141 | -56.825% |
| 2026-08-24 | 35.3800 | 35.3800 | 35.2700 | 35.2700 | -5.163% | 2 | 1,139 | -55.968% |
| 2026-08-21 | 37.1900 | 37.1900 | 37.1000 | 37.1900 | +1.946% | 3 | 1,139 | -58.241% |
| 2026-08-20 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | -8.937% | 3 | 1,136 | -57.429% |
| 2026-08-18 | 40.0400 | 40.0600 | 40.0400 | 40.0600 | -11.684% | 8 | 1,130 | -61.233% |
| 2026-08-17 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | -0.088% | 2 | 1,128 | -65.763% |
| 2026-08-14 | 45.8000 | 45.8000 | 45.4000 | 45.4000 | +5.803% | 2 | 1,129 | -65.793% |
| 2026-08-12 | 42.6800 | 42.9100 | 42.6800 | 42.9100 | -6.717% | 2 | 1,129 | -63.808% |
| 2026-08-10 | 45.3000 | 46.0000 | 45.3000 | 46.0000 | -5.525% | 5 | 1,124 | -66.239% |
| 2026-08-05 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | +18.583% | 1 | 1,123 | -68.104% |
| 2026-07-20 | 40.5200 | 41.0600 | 40.5200 | 41.0600 | +9.610% | 14 | 1,109 | -62.177% |
| 2026-07-17 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | -27.962% | 1 | 1,108 | -58.542% |
| 2026-07-10 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -4.130% | 1 | 1,107 | -70.135% |
| 2026-07-01 | 54.0600 | 54.2400 | 53.9700 | 54.2400 | -7.566% | 6 | 1,107 | -71.368% |
| 2026-06-30 | 54.6300 | 58.6800 | 53.0100 | 58.6800 | +10.405% | 652 | 846 | -73.534% |
| 2026-06-29 | 53.6500 | 53.7000 | 53.1500 | 53.1500 | +1.219% | 78 | 807 | -70.781% |
| 2026-06-24 | 53.2900 | 53.2900 | 52.3400 | 52.5100 | -2.343% | 84 | 766 | -70.425% |
| 2026-06-23 | 53.9200 | 54.2100 | 53.7400 | 53.7700 | -13.706% | 400 | 567 | -71.118% |
| 2026-06-18 | 59.3000 | 62.4300 | 59.1500 | 62.3100 | +12.270% | 79 | 529 | -75.076% |
| 2026-06-17 | 57.5000 | 57.5000 | 55.5000 | 55.5000 | -0.484% | 4 | 529 | -72.018% |
| 2026-06-16 | 58.0000 | 58.0000 | 55.7700 | 55.7700 | -8.574% | 2 | 529 | -72.153% |
| 2026-06-15 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +18.932% | 1 | 530 | -74.541% |
| 2026-06-12 | 51.4400 | 51.4400 | 51.2900 | 51.2900 | +3.889% | 2 | 530 | -69.721% |
| 2026-06-11 | 46.5100 | 49.3700 | 46.5100 | 49.3700 | +14.681% | 4 | 531 | -68.544% |
| 2026-06-10 | 46.6000 | 46.6500 | 42.7700 | 43.0500 | -11.146% | 8 | 529 | -63.926% |
| 2026-06-08 | 48.0000 | 48.4600 | 48.0000 | 48.4500 | +0.519% | 199 | 434 | -67.946% |
| 2026-06-05 | 52.1100 | 52.1100 | 48.2000 | 48.2000 | -21.664% | 363 | 258 | -67.780% |
| 2026-06-03 | 61.5100 | 61.7200 | 61.1000 | 61.5300 | +2.824% | 84 | 216 | -74.760% |
| 2026-06-01 | 59.8400 | 59.8400 | 59.8400 | 59.8400 | +9.197% | 6 | 212 | -74.047% |
| 2026-05-28 | 54.2700 | 54.8000 | 54.2700 | 54.8000 | +8.193% | 4 | 211 | -71.661% |
| 2026-05-26 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | +15.009% | 1 | 210 | -69.339% |
| 2026-05-22 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | +10.321% | 4 | 210 | -64.737% |
| 2026-05-21 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +75.165% | 4 | 210 | -61.097% |
| 2026-04-24 | 22.2500 | 22.7900 | 22.2500 | 22.7900 | +15.043% | 6 | 210 | -31.856% |
| 2026-04-22 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +10.056% | 6 | 213 | -21.605% |
| 2026-04-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.129% | 1 | 213 | -13.722% |
| 2026-04-16 | 15.7500 | 15.7500 | 15.4200 | 15.5000 | +1.974% | 7 | 213 | +0.194% |
| 2026-04-15 | 13.7500 | 15.2000 | 13.7500 | 15.2000 | +51.697% | 199 | 210 | +2.171% |
| 2026-04-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 1 | 112 | +54.990% |
| 2026-04-10 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +4.253% | 198 | 112 | +54.527% |
| 2026-04-09 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +23.748% | 1 | 15 | +61.100% |
| 2026-04-06 | 8.1500 | 8.1500 | 7.7800 | 7.7900 | -19.773% | 6 | 16 | +99.358% |
| 2026-03-16 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +4.409% | 1 | 13 | +59.938% |
| 2026-03-13 | 9.8400 | 9.8400 | 9.2600 | 9.3000 | -5.488% | 4 | 12 | +66.989% |
| 2026-02-19 | 9.9700 | 9.9700 | 9.8400 | 9.8400 | -16.255% | 2 | 10 | +57.825% |
| 2026-02-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -14.171% | 2 | 11 | +32.170% |
| 2026-01-29 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -21.050% | 4 | 9 | +13.440% |
| 2025-12-11 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -0.573% | 1 | 7 | -10.438% |
| 2025-12-03 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +10.871% | 1 | 6 | -10.952% |
| 2025-12-01 | 15.9800 | 15.9800 | 15.7300 | 15.7300 | -15.111% | 4 | 7 | -1.271% |
| 2025-11-05 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -11.467% | 1 | 6 | -16.190% |
| 2025-10-31 | 20.4800 | 20.9300 | 20.4800 | 20.9300 | +74.417% | 2 | 5 | -25.800% |
| 2025-10-10 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +9.489% | 3 | 4 | +29.417% |
| 2025-09-26 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.000% | 1 | 1 | +41.697% |