QQQ280121C00865000
QQQ Jan 21 2028 865.00 Call
optionOPRA
EODNov 5, 2026
16.47USD-50.317%(-16.68)2Vol709OI
QQQ280121C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.91 | 16.91 | 16.47 | 16.47 | -50.317% | 2 | 709 | 0.000% |
| 2026-10-15 | 33.48 | 33.48 | 33.15 | 33.15 | -30.108% | 32 | 677 | -50.317% |
| 2026-10-08 | 48.28 | 48.28 | 47.43 | 47.43 | -4.625% | 7 | 671 | -65.275% |
| 2026-10-05 | 49.28 | 49.78 | 49.11 | 49.73 | +7.339% | 41 | 630 | -66.881% |
| 2026-09-25 | 46.03 | 46.60 | 46.03 | 46.33 | +52.401% | 3 | 628 | -64.451% |
| 2026-09-15 | 30.70 | 30.70 | 30.40 | 30.40 | -4.970% | 4 | 630 | -45.822% |
| 2026-09-14 | 31.30 | 31.99 | 31.30 | 31.99 | -11.873% | 4 | 630 | -48.515% |
| 2026-08-31 | 36.34 | 36.34 | 36.29 | 36.30 | -7.209% | 3 | 628 | -54.628% |
| 2026-08-28 | 40.75 | 40.77 | 38.74 | 39.12 | -1.212% | 9 | 625 | -57.899% |
| 2026-08-27 | 39.94 | 39.94 | 39.51 | 39.60 | +5.347% | 4 | 626 | -58.409% |
| 2026-08-26 | 37.44 | 37.62 | 37.44 | 37.59 | +0.832% | 20 | 609 | -56.185% |
| 2026-08-25 | 36.57 | 37.28 | 36.57 | 37.28 | +1.057% | 3 | 606 | -55.821% |
| 2026-08-24 | 36.88 | 36.89 | 36.88 | 36.89 | -3.404% | 2 | 604 | -55.354% |
| 2026-08-21 | 38.54 | 38.54 | 38.19 | 38.19 | +0.792% | 4 | 600 | -56.874% |
| 2026-08-20 | 37.88 | 37.89 | 37.88 | 37.89 | -10.637% | 3 | 597 | -56.532% |
| 2026-08-19 | 42.28 | 42.40 | 42.28 | 42.40 | +2.169% | 2 | 597 | -61.156% |
| 2026-08-18 | 41.48 | 41.50 | 41.48 | 41.50 | -11.570% | 8 | 589 | -60.313% |
| 2026-08-17 | 46.93 | 46.93 | 46.93 | 46.93 | -1.655% | 2 | 588 | -64.905% |
| 2026-08-14 | 47.66 | 47.72 | 47.66 | 47.72 | +46.291% | 2 | 586 | -65.486% |
| 2026-07-30 | 32.32 | 32.62 | 32.32 | 32.62 | -28.308% | 3 | 584 | -49.510% |
| 2026-07-16 | 46.65 | 46.65 | 45.50 | 45.50 | +0.798% | 4 | 583 | -63.802% |
| 2026-07-08 | 45.04 | 45.14 | 45.04 | 45.14 | -14.830% | 2 | 582 | -63.514% |
| 2026-07-06 | 53.00 | 53.00 | 53.00 | 53.00 | -5.928% | 1 | 581 | -68.925% |
| 2026-07-01 | 56.22 | 56.34 | 56.22 | 56.34 | -1.658% | 2 | 580 | -70.767% |
| 2026-06-30 | 56.16 | 57.29 | 56.11 | 57.29 | +8.054% | 204 | 492 | -71.252% |
| 2026-06-29 | 54.98 | 54.98 | 53.02 | 53.02 | -4.331% | 2 | 491 | -68.936% |
| 2026-06-23 | 55.48 | 55.68 | 55.19 | 55.42 | -16.030% | 404 | 290 | -70.281% |
| 2026-06-22 | 66.00 | 66.00 | 66.00 | 66.00 | +3.125% | 1 | 290 | -75.045% |
| 2026-06-18 | 64.10 | 64.14 | 64.00 | 64.00 | +2.139% | 154 | 224 | -74.266% |
| 2026-06-16 | 62.80 | 62.80 | 62.66 | 62.66 | +1.065% | 2 | 225 | -73.715% |
| 2026-06-15 | 60.29 | 62.00 | 60.29 | 62.00 | +45.506% | 2 | 225 | -73.435% |
| 2026-06-10 | 47.39 | 47.39 | 42.50 | 42.61 | -18.792% | 308 | 74 | -61.347% |
| 2026-06-09 | 52.39 | 52.47 | 52.39 | 52.47 | -2.833% | 2 | 73 | -68.611% |
| 2026-06-05 | 54.00 | 54.00 | 54.00 | 54.00 | -15.268% | 1 | 72 | -69.500% |
| 2026-06-03 | 63.25 | 63.73 | 63.25 | 63.73 | +53.974% | 2 | 71 | -74.157% |
| 2026-05-21 | 41.39 | 41.39 | 41.39 | 41.39 | +11.413% | 4 | 71 | -60.208% |
| 2026-05-19 | 37.15 | 37.15 | 37.15 | 37.15 | +56.950% | 4 | 67 | -55.666% |
| 2026-04-27 | 23.66 | 23.68 | 23.66 | 23.67 | +44.505% | 34 | 67 | -30.418% |
| 2026-04-16 | 16.26 | 16.38 | 16.26 | 16.38 | +4.265% | 2 | 52 | +0.549% |
| 2026-04-15 | 15.70 | 15.71 | 15.70 | 15.71 | +17.678% | 36 | 51 | +4.838% |
| 2026-04-14 | 12.00 | 13.40 | 12.00 | 13.35 | +27.143% | 3 | 33 | +23.371% |
| 2026-04-13 | 10.36 | 10.50 | 10.36 | 10.50 | +0.768% | 2 | 33 | +56.857% |
| 2026-04-10 | 10.54 | 10.54 | 10.42 | 10.42 | +1.067% | 2 | 32 | +58.061% |
| 2026-03-13 | 10.33 | 10.36 | 10.26 | 10.31 | -4.625% | 24 | 31 | +59.748% |
| 2026-03-11 | 10.71 | 10.81 | 10.71 | 10.81 | -35.075% | 2 | 31 | +52.359% |
| 2025-12-01 | 16.65 | 16.65 | 16.65 | 16.65 | -8.917% | 1 | 32 | -1.081% |
| 2025-11-24 | 18.28 | 18.28 | 18.28 | 18.28 | -0.598% | 1 | 32 | -9.902% |
| 2025-11-14 | 18.56 | 18.56 | 18.08 | 18.39 | -12.926% | 60 | 31 | -10.440% |
| 2025-10-28 | 21.11 | 21.12 | 21.11 | 21.12 | +57.612% | 2 | 4 | -22.017% |
| 2025-10-10 | 12.10 | 13.40 | 12.10 | 13.40 | 0.000% | 4 | 4 | +22.910% |