QQQ280121C00860000
QQQ Jan 21 2028 860.00 Call
optionOPRA
EODNov 5, 2026
15.45USD-51.809%(-16.61)6Vol905OI
QQQ280121C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.54 | 17.50 | 15.45 | 15.45 | -51.809% | 6 | 899 | 0.000% |
| 2026-10-20 | 32.00 | 32.42 | 31.84 | 32.06 | -1.987% | 19 | 882 | -51.809% |
| 2026-10-16 | 32.87 | 32.87 | 32.71 | 32.71 | -9.290% | 2 | 886 | -52.767% |
| 2026-10-15 | 33.00 | 36.06 | 33.00 | 36.06 | -28.038% | 71 | 866 | -57.155% |
| 2026-10-08 | 50.09 | 50.11 | 50.09 | 50.11 | -2.642% | 4 | 862 | -69.168% |
| 2026-10-05 | 51.04 | 51.62 | 50.87 | 51.47 | +4.001% | 35 | 862 | -69.983% |
| 2026-10-02 | 49.79 | 49.79 | 49.23 | 49.49 | +11.716% | 16 | 858 | -68.782% |
| 2026-09-29 | 45.85 | 45.91 | 44.30 | 44.30 | -7.400% | 7 | 861 | -65.124% |
| 2026-09-25 | 47.77 | 48.00 | 47.77 | 47.84 | -4.128% | 6 | 860 | -67.705% |
| 2026-09-22 | 49.52 | 49.90 | 49.52 | 49.90 | +40.247% | 2 | 860 | -69.038% |
| 2026-09-14 | 35.58 | 35.58 | 35.58 | 35.58 | +0.282% | 20 | 844 | -56.577% |
| 2026-09-10 | 35.48 | 35.48 | 35.48 | 35.48 | -4.879% | 1 | 844 | -56.454% |
| 2026-09-09 | 37.30 | 37.30 | 37.30 | 37.30 | +0.431% | 4 | 840 | -58.579% |
| 2026-09-04 | 36.92 | 37.45 | 36.40 | 37.14 | -1.459% | 196 | 821 | -58.401% |
| 2026-08-31 | 37.73 | 37.73 | 37.67 | 37.69 | -4.048% | 3 | 821 | -59.008% |
| 2026-08-28 | 42.24 | 42.26 | 39.11 | 39.28 | -8.630% | 7 | 820 | -60.667% |
| 2026-08-27 | 41.53 | 42.99 | 41.53 | 42.99 | +11.402% | 2 | 820 | -64.061% |
| 2026-08-26 | 38.94 | 39.31 | 38.59 | 38.59 | +0.234% | 4 | 819 | -59.964% |
| 2026-08-25 | 37.93 | 38.73 | 37.93 | 38.50 | +0.654% | 18 | 811 | -59.870% |
| 2026-08-24 | 38.00 | 38.25 | 38.00 | 38.25 | -4.542% | 3 | 808 | -59.608% |
| 2026-08-21 | 40.07 | 40.07 | 40.07 | 40.07 | +2.089% | 10 | 798 | -61.442% |
| 2026-08-20 | 39.24 | 39.25 | 39.24 | 39.25 | -8.700% | 3 | 797 | -60.637% |
| 2026-08-18 | 42.97 | 43.02 | 42.97 | 42.99 | -14.414% | 11 | 789 | -64.061% |
| 2026-08-14 | 50.54 | 50.54 | 50.23 | 50.23 | +4.646% | 3 | 786 | -69.241% |
| 2026-08-10 | 48.00 | 48.00 | 48.00 | 48.00 | +7.551% | 2 | 785 | -67.813% |
| 2026-08-04 | 44.63 | 44.63 | 44.63 | 44.63 | +39.251% | 1 | 785 | -65.382% |
| 2026-07-28 | 32.05 | 32.05 | 32.05 | 32.05 | -9.489% | 1 | 785 | -51.794% |
| 2026-07-27 | 35.48 | 35.48 | 35.41 | 35.41 | -17.785% | 2 | 784 | -56.368% |
| 2026-07-20 | 44.05 | 44.11 | 43.07 | 43.07 | -11.868% | 17 | 774 | -64.128% |
| 2026-07-07 | 48.87 | 48.87 | 48.87 | 48.87 | -16.060% | 1 | 773 | -68.386% |
| 2026-07-01 | 57.79 | 58.22 | 57.79 | 58.22 | -0.479% | 10 | 773 | -73.463% |
| 2026-06-30 | 58.89 | 58.89 | 55.67 | 58.50 | +4.148% | 361 | 438 | -73.590% |
| 2026-06-29 | 56.93 | 56.93 | 55.43 | 56.17 | -0.478% | 242 | 318 | -72.494% |
| 2026-06-23 | 56.55 | 56.55 | 56.44 | 56.44 | -14.121% | 2 | 317 | -72.626% |
| 2026-06-18 | 66.02 | 66.02 | 65.72 | 65.72 | +1.923% | 22 | 306 | -76.491% |
| 2026-06-16 | 64.60 | 64.60 | 64.48 | 64.48 | +41.280% | 2 | 307 | -76.039% |
| 2026-06-10 | 49.16 | 49.16 | 44.86 | 45.64 | -11.721% | 396 | 316 | -66.148% |
| 2026-06-08 | 51.18 | 51.70 | 51.18 | 51.70 | -7.546% | 2 | 315 | -70.116% |
| 2026-06-05 | 55.18 | 55.92 | 55.18 | 55.92 | -12.351% | 2 | 314 | -72.371% |
| 2026-06-04 | 63.80 | 63.80 | 63.80 | 63.80 | -1.680% | 1 | 314 | -75.784% |
| 2026-06-02 | 64.96 | 64.96 | 64.02 | 64.89 | +12.150% | 4 | 315 | -76.190% |
| 2026-05-28 | 57.86 | 57.86 | 57.86 | 57.86 | +8.291% | 1 | 314 | -73.298% |
| 2026-05-27 | 53.43 | 53.43 | 53.43 | 53.43 | -1.147% | 1 | 313 | -71.084% |
| 2026-05-26 | 54.05 | 54.05 | 54.05 | 54.05 | +40.135% | 1 | 312 | -71.415% |
| 2026-05-19 | 38.57 | 38.57 | 38.57 | 38.57 | -15.988% | 4 | 316 | -59.943% |
| 2026-05-15 | 45.91 | 45.91 | 45.91 | 45.91 | -11.302% | 1 | 321 | -66.347% |
| 2026-05-14 | 51.77 | 51.77 | 51.76 | 51.76 | +14.564% | 4 | 321 | -70.151% |
| 2026-05-11 | 44.81 | 45.18 | 44.81 | 45.18 | +28.791% | 2 | 317 | -65.803% |
| 2026-05-06 | 35.08 | 35.08 | 35.08 | 35.08 | +51.142% | 1 | 316 | -55.958% |
| 2026-04-29 | 23.23 | 23.23 | 23.21 | 23.21 | +2.608% | 2 | 315 | -33.434% |
| 2026-04-28 | 22.62 | 22.62 | 22.62 | 22.62 | +8.907% | 1 | 314 | -31.698% |
| 2026-04-23 | 20.82 | 20.82 | 20.77 | 20.77 | +10.596% | 2 | 313 | -25.614% |
| 2026-04-17 | 18.78 | 18.78 | 18.78 | 18.78 | +73.407% | 1 | 313 | -17.732% |
| 2026-04-10 | 11.10 | 11.10 | 10.83 | 10.83 | -11.230% | 398 | 312 | +42.659% |
| 2026-02-25 | 12.20 | 12.20 | 12.20 | 12.20 | +7.018% | 2 | 111 | +26.639% |
| 2026-02-24 | 11.40 | 11.40 | 11.40 | 11.40 | +2.795% | 1 | 111 | +35.526% |
| 2026-02-20 | 11.09 | 11.09 | 11.09 | 11.09 | -2.975% | 4 | 111 | +39.315% |
| 2026-02-18 | 11.54 | 11.81 | 11.43 | 11.43 | -28.829% | 132 | 107 | +35.171% |
| 2026-01-30 | 16.06 | 16.06 | 16.06 | 16.06 | +15.540% | 8 | 41 | -3.798% |
| 2025-11-14 | 19.03 | 19.03 | 13.90 | 13.90 | -35.797% | 60 | 33 | +11.151% |
| 2025-10-28 | 21.65 | 21.65 | 21.65 | 21.65 | +77.459% | 1 | 3 | -28.637% |
| 2025-10-10 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000% | 2 | 2 | +26.639% |