QQQ280121C00855000
QQQ Jan 21 2028 855.00 Call
optionOPRA
EODNov 5, 2026
16.00USD-34.694%(-8.50)12Vol414OI
QQQ280121C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.10 | 20.10 | 16.00 | 16.00 | -34.694% | 12 | 416 | 0.000% |
| 2026-11-03 | 24.50 | 24.50 | 24.50 | 24.50 | -5.769% | 1 | 416 | -34.694% |
| 2026-10-30 | 26.00 | 26.00 | 26.00 | 26.00 | -16.426% | 1 | 415 | -38.462% |
| 2026-10-29 | 32.53 | 32.53 | 31.11 | 31.11 | -10.655% | 3 | 414 | -48.570% |
| 2026-10-28 | 34.90 | 34.90 | 34.63 | 34.82 | -3.143% | 9 | 421 | -54.049% |
| 2026-10-15 | 35.98 | 36.03 | 35.95 | 35.95 | -22.721% | 57 | 391 | -55.494% |
| 2026-10-12 | 45.57 | 46.52 | 45.57 | 46.52 | -5.735% | 14 | 384 | -65.606% |
| 2026-10-09 | 49.35 | 49.35 | 49.35 | 49.35 | -5.041% | 1 | 385 | -67.579% |
| 2026-10-08 | 52.21 | 52.21 | 51.97 | 51.97 | -2.550% | 8 | 377 | -69.213% |
| 2026-10-05 | 52.97 | 53.42 | 52.68 | 53.33 | +3.836% | 19 | 372 | -69.998% |
| 2026-10-02 | 51.47 | 51.48 | 50.91 | 51.36 | +9.814% | 19 | 372 | -68.847% |
| 2026-09-29 | 46.77 | 46.77 | 46.77 | 46.77 | -5.610% | 1 | 371 | -65.790% |
| 2026-09-25 | 49.49 | 49.58 | 49.49 | 49.55 | +1.061% | 5 | 367 | -67.709% |
| 2026-09-23 | 48.99 | 49.03 | 48.99 | 49.03 | -5.146% | 2 | 367 | -67.367% |
| 2026-09-22 | 50.43 | 51.69 | 50.43 | 51.69 | +47.686% | 5 | 367 | -69.046% |
| 2026-09-14 | 35.00 | 35.00 | 35.00 | 35.00 | -3.687% | 13 | 367 | -54.286% |
| 2026-09-01 | 36.03 | 36.34 | 36.03 | 36.34 | -7.154% | 2 | 369 | -55.971% |
| 2026-08-31 | 39.43 | 39.50 | 39.12 | 39.14 | -7.229% | 7 | 363 | -59.121% |
| 2026-08-28 | 43.79 | 43.81 | 42.02 | 42.19 | -0.893% | 7 | 359 | -62.076% |
| 2026-08-27 | 42.75 | 42.75 | 42.57 | 42.57 | +6.266% | 2 | 360 | -62.415% |
| 2026-08-25 | 39.32 | 40.06 | 39.32 | 40.06 | +0.983% | 5 | 364 | -60.060% |
| 2026-08-24 | 39.38 | 39.67 | 39.37 | 39.67 | -2.531% | 11 | 353 | -59.667% |
| 2026-08-20 | 41.07 | 41.07 | 40.69 | 40.70 | -8.642% | 4 | 352 | -60.688% |
| 2026-08-18 | 44.51 | 44.55 | 44.51 | 44.55 | +11.403% | 7 | 345 | -64.085% |
| 2026-08-03 | 39.99 | 39.99 | 39.99 | 39.99 | +14.225% | 2 | 345 | -59.990% |
| 2026-07-30 | 35.35 | 35.35 | 35.01 | 35.01 | +10.511% | 2 | 344 | -54.299% |
| 2026-07-29 | 31.75 | 31.75 | 31.68 | 31.68 | -14.309% | 2 | 343 | -49.495% |
| 2026-07-27 | 37.28 | 37.32 | 36.97 | 36.97 | -6.641% | 83 | 263 | -56.722% |
| 2026-07-24 | 39.60 | 39.60 | 39.60 | 39.60 | -3.696% | 1 | 263 | -59.596% |
| 2026-07-23 | 41.25 | 41.25 | 41.12 | 41.12 | -8.337% | 4 | 261 | -61.089% |
| 2026-07-20 | 44.86 | 44.86 | 44.86 | 44.86 | -11.203% | 5 | 258 | -64.333% |
| 2026-07-07 | 50.52 | 50.52 | 50.52 | 50.52 | -14.503% | 1 | 258 | -68.329% |
| 2026-07-01 | 59.35 | 59.97 | 57.24 | 59.09 | -3.290% | 57 | 258 | -72.923% |
| 2026-06-30 | 61.15 | 61.15 | 61.10 | 61.10 | +4.893% | 2 | 259 | -73.813% |
| 2026-06-24 | 58.39 | 58.39 | 58.25 | 58.25 | -0.648% | 4 | 259 | -72.532% |
| 2026-06-23 | 60.75 | 60.75 | 58.47 | 58.63 | -12.033% | 405 | 170 | -72.710% |
| 2026-06-15 | 63.59 | 66.84 | 63.45 | 66.65 | +39.173% | 8 | 172 | -75.994% |
| 2026-06-10 | 49.63 | 49.74 | 46.40 | 47.89 | -16.130% | 256 | 56 | -66.590% |
| 2026-06-05 | 57.10 | 57.10 | 57.10 | 57.10 | -14.367% | 1 | 57 | -71.979% |
| 2026-06-03 | 66.68 | 66.68 | 66.68 | 66.68 | +1.030% | 1 | 57 | -76.005% |
| 2026-06-02 | 66.45 | 66.50 | 66.00 | 66.00 | +20.022% | 3 | 56 | -75.758% |
| 2026-05-27 | 54.99 | 54.99 | 54.99 | 54.99 | +2.843% | 1 | 56 | -70.904% |
| 2026-05-14 | 53.47 | 53.47 | 53.47 | 53.47 | +12.925% | 4 | 56 | -70.077% |
| 2026-05-13 | 47.35 | 47.35 | 47.35 | 47.35 | +29.762% | 4 | 56 | -66.209% |
| 2026-05-06 | 36.49 | 36.49 | 36.49 | 36.49 | +26.045% | 1 | 56 | -56.152% |
| 2026-05-01 | 28.92 | 28.95 | 28.92 | 28.95 | +12.209% | 12 | 44 | -44.732% |
| 2026-04-27 | 25.78 | 25.88 | 25.75 | 25.80 | +17.379% | 65 | 44 | -37.984% |
| 2026-04-23 | 22.01 | 22.01 | 21.98 | 21.98 | -0.227% | 2 | 14 | -27.207% |
| 2026-04-22 | 22.16 | 22.16 | 22.03 | 22.03 | +31.131% | 2 | 13 | -27.372% |
| 2026-04-15 | 16.55 | 16.80 | 16.55 | 16.80 | +16.343% | 3 | 12 | -4.762% |
| 2026-04-14 | 14.33 | 14.44 | 14.33 | 14.44 | +32.965% | 2 | 13 | +10.803% |
| 2026-04-09 | 10.94 | 10.94 | 10.86 | 10.86 | -3.979% | 2 | 14 | +47.330% |
| 2026-04-08 | 11.41 | 11.41 | 11.31 | 11.31 | -0.352% | 2 | 15 | +41.468% |
| 2026-03-13 | 11.40 | 11.40 | 11.35 | 11.35 | -5.653% | 4 | 15 | +40.969% |
| 2026-03-10 | 12.08 | 12.08 | 12.03 | 12.03 | +0.754% | 2 | 15 | +33.001% |
| 2026-03-09 | 12.21 | 12.21 | 11.94 | 11.94 | -7.298% | 2 | 16 | +34.003% |
| 2026-02-04 | 12.88 | 12.88 | 12.88 | 12.88 | -15.263% | 5 | 17 | +24.224% |
| 2026-02-03 | 15.20 | 15.20 | 15.20 | 15.20 | -12.694% | 5 | 17 | +5.263% |
| 2026-01-12 | 17.44 | 17.44 | 17.41 | 17.41 | +1.457% | 2 | 21 | -8.099% |
| 2026-01-07 | 17.24 | 17.24 | 17.16 | 17.16 | +3.001% | 2 | 21 | -6.760% |
| 2025-12-24 | 16.52 | 16.66 | 16.52 | 16.66 | -13.723% | 10 | 12 | -3.962% |
| 2025-12-03 | 19.31 | 19.31 | 19.31 | 19.31 | +6.216% | 1 | 12 | -17.141% |
| 2025-11-19 | 18.18 | 18.18 | 18.18 | 18.18 | +9.982% | 1 | 13 | -11.991% |
| 2025-11-18 | 16.30 | 16.53 | 16.30 | 16.53 | -10.649% | 2 | 12 | -3.206% |
| 2025-11-14 | 18.74 | 18.74 | 18.50 | 18.50 | +12.805% | 20 | 11 | -13.514% |
| 2025-10-23 | 16.40 | 16.40 | 16.40 | 16.40 | +10.811% | 1 | 2 | -2.439% |
| 2025-10-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 1 | 1 | +8.108% |