Dark

QQQ20280121C850
QQQ Jan 21 2028 850.00 Call (QQQ280121C00850000)
option OPRA

EOD

Aug 4, 2026

54.25+42.314%(+16.13)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	45.9000	54.2500	45.9000	54.2500	+42.314%	9	1,632	0.000%
2026-07-31	36.4700	38.1200	36.4700	38.1200	+3.334%	7	1,632	+42.314%
2026-07-30	35.5700	36.8900	35.5700	36.8900	+14.211%	2	1,631	+47.059%
2026-07-29	35.7500	35.7500	31.9200	32.3000	-10.028%	14	1,636	+67.957%
2026-07-28	35.9000	35.9000	35.9000	35.9000	-3.495%	1	1,628	+51.114%
2026-07-27	40.5000	40.6700	37.2000	37.2000	-12.140%	34	1,628	+45.833%
2026-07-24	42.6800	42.6800	42.3400	42.3400	-4.961%	3	1,636	+28.129%
2026-07-23	44.4800	44.5800	43.8600	44.5500	-0.735%	9	1,634	+21.773%
2026-07-17	46.2500	46.2500	44.8800	44.8800	-11.005%	2	1,631	+20.878%
2026-07-16	50.4300	50.4300	50.4300	50.4300	-5.296%	3	1,632	+7.575%
2026-07-15	53.2500	53.2500	53.2500	53.2500	-4.054%	10	1,629	+1.878%
2026-07-14	55.5000	55.5000	55.5000	55.5000	-5.339%	4	1,629	-2.252%
2026-07-06	59.0200	59.0200	58.6300	58.6300	-3.043%	39	1,625	-7.471%
2026-07-02	60.1100	60.4700	60.1100	60.4700	-0.869%	4	1,587	-10.286%
2026-07-01	61.2900	61.9500	60.6500	61.0000	-5.792%	70	1,587	-11.066%
2026-06-30	63.0000	64.7500	63.0000	64.7500	+8.187%	21	1,570	-16.216%
2026-06-29	59.8500	59.8500	59.8500	59.8500	+10.465%	1	1,569	-9.357%
2026-06-26	55.0000	55.2300	54.0000	54.1800	-6.586%	61	1,569	+0.129%
2026-06-25	58.0000	58.0000	58.0000	58.0000	+1.754%	1	1,584	-6.466%
2026-06-24	59.0000	59.0000	57.0000	57.0000	-7.317%	10	1,584	-4.825%
2026-06-23	63.0000	63.0000	61.5000	61.5000	-11.076%	17	1,584	-11.789%
2026-06-22	69.1600	69.1600	69.1600	69.1600	-1.622%	18	1,584	-21.559%
2026-06-18	68.0200	70.4900	68.0200	70.3000	+9.844%	4	1,527	-22.831%
2026-06-17	63.9600	66.5000	63.9600	64.0000	-7.246%	12	1,527	-15.234%
2026-06-15	65.1300	69.0000	65.1300	69.0000	+18.455%	67	1,527	-21.377%
2026-06-12	58.5300	58.5300	58.2500	58.2500	+2.193%	4	1,527	-6.867%
2026-06-11	49.0000	57.0000	49.0000	57.0000	+20.558%	76	1,527	-4.825%
2026-06-10	51.1900	51.1900	46.0700	47.2800	-13.989%	269	1,495	+14.742%
2026-06-08	56.9000	57.0000	54.8600	54.9700	+7.510%	31	1,420	-1.310%
2026-06-05	56.0000	56.5000	51.1300	51.1300	-21.023%	80	1,390	+6.102%
2026-06-04	63.7100	64.7400	63.7100	64.7400	-7.395%	3	1,415	-16.203%
2026-06-03	69.2000	69.9100	68.5200	69.9100	+5.128%	3	1,413	-22.400%
2026-06-01	62.7500	66.5000	62.7500	66.5000	+7.051%	17	1,413	-18.421%
2026-05-29	64.5900	64.5900	62.1200	62.1200	+7.567%	18	1,412	-12.669%
2026-05-26	55.8500	57.7500	55.8500	57.7500	+11.681%	38	1,400	-6.061%
2026-05-22	51.6800	51.7100	51.6800	51.7100	+7.528%	2	1,365	+4.912%
2026-05-20	48.5000	48.5000	48.0900	48.0900	+9.895%	51	1,365	+12.809%
2026-05-19	43.7600	43.7600	43.7600	43.7600	+0.482%	1	1,315	+23.972%
2026-05-18	43.5500	43.5500	43.5500	43.5500	-11.122%	1	1,315	+24.569%
2026-05-15	49.0000	49.0000	49.0000	49.0000	-11.232%	1	1,315	+10.714%
2026-05-14	53.1500	55.2000	53.1500	55.2000	+8.661%	5	1,316	-1.721%
2026-05-13	48.6900	51.2500	48.6900	50.8000	+15.455%	11	1,312	+6.791%
2026-05-12	45.0000	45.0000	41.6700	44.0000	-11.075%	78	1,312	+23.295%
2026-05-11	48.7900	50.2100	48.7900	49.4800	+7.169%	29	1,312	+9.640%
2026-05-08	44.6300	46.4000	44.6300	46.1700	+17.212%	53	1,295	+17.501%
2026-05-07	39.3900	39.3900	39.3900	39.3900	+0.767%	1	1,243	+37.725%
2026-05-06	39.0900	39.0900	39.0900	39.0900	+15.617%	1	1,242	+38.782%
2026-05-05	33.8100	33.8100	33.8100	33.8100	+9.773%	4	1,241	+60.455%
2026-05-04	30.8000	30.8000	30.8000	30.8000	+3.425%	1	1,237	+76.136%
2026-05-01	29.7800	29.7800	29.7800	29.7800	+6.357%	1	1,237	+82.169%
2026-04-30	28.7400	28.7400	28.0000	28.0000	+3.858%	2	1,237	+93.750%
2026-04-29	25.7800	26.9600	25.7800	26.9600	+10.131%	14	1,239	+101.224%
2026-04-28	24.9100	24.9800	24.4700	24.4800	-9.232%	1,029	1,235	+121.609%
2026-04-27	26.1000	27.0500	26.1000	26.9700	+18.706%	143	235	+101.149%
2026-04-23	23.8200	23.8200	22.7200	22.7200	+8.449%	3	101	+138.776%
2026-04-21	20.9500	20.9500	20.9500	20.9500	+1.946%	2	101	+158.950%
2026-04-20	20.5500	20.5500	20.5500	20.5500	+1.182%	1	101	+163.990%
2026-04-17	20.3100	20.3100	20.3100	20.3100	+15.267%	1	101	+167.110%
2026-04-15	17.6600	17.6600	17.6200	17.6200	+12.444%	2	101	+207.889%
2026-04-14	15.6700	15.6700	15.6700	15.6700	+26.677%	1	100	+246.203%
2026-04-13	12.3300	12.3700	12.3300	12.3700	+1.393%	2	100	+338.561%
2026-04-10	12.2600	12.2600	12.2000	12.2000	+34.956%	2	99	+344.672%
2026-04-07	9.0600	9.0600	9.0400	9.0400	-6.321%	2	99	+500.111%
2026-04-06	9.8000	9.8000	9.6500	9.6500	+13.797%	2	100	+462.176%
2026-03-27	8.4800	8.4800	8.4800	8.4800	-15.622%	1	100	+539.741%
2026-03-24	10.0500	10.0500	10.0500	10.0500	+0.500%	1	100	+439.801%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-16.178%	1	100	+442.500%
2026-03-17	11.9300	11.9300	11.9300	11.9300	+11.495%	1	99	+354.736%
2026-03-09	10.7000	10.7000	10.7000	10.7000	-7.599%	1	99	+407.009%
2026-03-06	11.5800	11.5800	11.5800	11.5800	-8.022%	1	99	+368.480%
2026-03-04	13.0500	13.0500	12.5900	12.5900	-9.620%	3	100	+330.898%
2026-02-25	13.6800	13.9300	13.6800	13.9300	+18.151%	2	100	+289.447%
2026-02-19	11.7900	11.7900	11.7900	11.7900	-8.392%	1	100	+360.136%
2026-02-18	12.6800	12.8700	12.6800	12.8700	+19.721%	30	100	+321.523%
2026-02-17	11.0000	11.0000	10.7500	10.7500	-16.342%	5	85	+404.651%
2026-02-11	12.8100	12.8500	12.8100	12.8500	-4.176%	2	85	+322.179%
2026-02-10	13.4100	13.4100	13.4100	13.4100	+4.521%	1	85	+304.549%
2026-02-05	12.8300	12.8300	12.8300	12.8300	-3.895%	1	85	+322.837%
2026-02-04	13.2800	13.3500	13.2800	13.3500	-14.423%	2	85	+306.367%
2026-02-03	15.0800	15.6000	15.0800	15.6000	-8.985%	11	86	+247.756%
2026-02-02	17.1400	17.1400	17.1400	17.1400	-1.096%	10	93	+216.511%
2026-01-26	17.3300	17.3300	17.3300	17.3300	+7.240%	9	93	+213.041%
2026-01-22	16.1600	16.1600	16.1600	16.1600	-4.773%	1	93	+235.705%
2026-01-16	16.9700	16.9700	16.9700	16.9700	-4.716%	1	93	+219.682%
2026-01-15	17.8100	17.8100	17.8100	17.8100	-1.819%	5	93	+204.604%
2026-01-12	18.1400	18.1400	18.1400	18.1400	+5.526%	1	90	+199.063%
2026-01-09	17.1900	17.1900	17.1900	17.1900	+0.175%	10	90	+215.590%
2026-01-08	17.1600	17.1600	17.1600	17.1600	-4.667%	5	81	+216.142%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+4.046%	9	83	+201.389%
2026-01-06	17.3000	17.3000	17.3000	17.3000	+9.494%	5	74	+213.584%
2025-12-19	15.8000	15.8000	15.8000	15.8000	+0.317%	2	73	+243.354%
2025-12-18	16.4100	16.4100	15.7500	15.7500	+5.492%	8	74	+244.444%
2025-12-17	15.5000	15.5000	14.9300	14.9300	-15.170%	10	72	+263.362%
2025-12-15	17.6000	17.6000	17.6000	17.6000	-2.222%	1	80	+208.239%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-10.090%	1	80	+201.389%
2025-12-09	20.0200	20.0200	20.0200	20.0200	-2.341%	1	80	+170.979%
2025-12-08	20.5000	20.5000	20.5000	20.5000	-3.119%	1	80	+164.634%
2025-12-05	21.1600	21.1600	21.1600	21.1600	+6.761%	9	79	+156.380%
2025-12-04	19.8200	19.8200	19.8200	19.8200	-3.833%	5	70	+173.713%
2025-12-03	20.6100	20.6100	20.6100	20.6100	+7.456%	3	70	+163.222%
2025-12-01	19.1800	19.1800	19.1800	19.1800	+11.706%	2	67	+182.847%
2025-11-20	17.1700	17.1700	17.1700	17.1700	-5.607%	1	65	+215.958%
2025-11-18	18.1900	18.1900	18.1900	18.1900	-2.099%	2	64	+198.241%
2025-11-17	20.2200	20.2200	18.5800	18.5800	-7.792%	7	64	+191.981%
2025-11-14	20.2800	20.2800	20.1500	20.1500	-0.739%	2	64	+169.231%
2025-11-13	19.7500	20.3000	19.7500	20.3000	+16.935%	4	64	+167.241%
2025-11-07	17.3600	17.3600	17.3600	17.3600	-21.448%	2	62	+212.500%
2025-11-04	22.1000	22.1000	22.1000	22.1000	-14.008%	1	62	+145.475%
2025-11-03	25.7000	25.7000	25.7000	25.7000	+3.755%	1	60	+111.089%
2025-10-31	25.1500	25.1500	24.7700	24.7700	-2.863%	102	60	+119.015%
2025-10-29	25.5900	25.5900	25.5000	25.5000	+31.105%	2	10	+112.745%
2025-10-27	19.4500	19.4500	19.4500	19.4500	+13.345%	1	10	+178.920%
2025-10-23	17.1600	17.1600	17.1600	17.1600	+1.001%	2	10	+216.142%
2025-10-20	16.9900	16.9900	16.9900	16.9900	-0.991%	1	10	+219.305%
2025-10-15	17.1600	17.1600	17.1600	17.1600	+6.584%	4	10	+216.142%
2025-10-14	14.3100	16.1000	14.3100	16.1000	+8.345%	5	12	+236.957%
2025-10-10	18.0000	18.0000	14.8600	14.8600	-10.536%	2	11	+265.074%
2025-10-08	16.7500	16.7500	16.6100	16.6100	-4.210%	2	11	+226.610%
2025-10-06	16.5000	17.3400	16.3000	17.3400	+12.160%	5	10	+212.860%
2025-10-03	15.4600	15.4600	15.4600	15.4600	+6.621%	1	5	+250.906%
2025-10-01	14.5000	14.5000	14.5000	14.5000	+1.754%	2	4	+274.138%
2025-09-29	14.2500	14.2500	14.2500	14.2500	+5.556%	2	4	+280.702%
2025-09-25	13.5000	13.5000	13.5000	13.5000	-8.660%	1	2	+301.852%
2025-09-23	14.7800	14.7800	14.7800	14.7800	0.000%	1	1	+267.050%