QQQ280121C00850000
QQQ Jan 21 2028 850.00 Call
optionOPRA
EODNov 5, 2026
17.16USD-36.256%(-9.76)98Vol2,255OI
QQQ280121C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.4000 | 21.4000 | 16.8000 | 17.1600 | -36.256% | 98 | 2,182 | 0.000% |
| 2026-11-04 | 27.7000 | 29.0000 | 26.9000 | 26.9200 | +5.984% | 92 | 2,195 | -36.256% |
| 2026-11-03 | 25.2100 | 26.2500 | 25.2100 | 25.4000 | +0.594% | 12 | 2,191 | -32.441% |
| 2026-11-02 | 27.0000 | 27.3800 | 25.0000 | 25.2500 | +12.023% | 20 | 2,189 | -32.040% |
| 2026-10-30 | 27.0000 | 30.0000 | 22.5100 | 22.5400 | -24.235% | 122 | 2,149 | -23.869% |
| 2026-10-29 | 33.1600 | 33.3500 | 29.7500 | 29.7500 | -25.625% | 35 | 2,147 | -42.319% |
| 2026-10-28 | 37.0000 | 40.0000 | 36.1100 | 40.0000 | +11.888% | 17 | 2,148 | -57.100% |
| 2026-10-27 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +10.853% | 3 | 2,145 | -52.000% |
| 2026-10-26 | 32.5000 | 32.5000 | 32.2500 | 32.2500 | +6.612% | 3 | 2,144 | -46.791% |
| 2026-10-23 | 32.0000 | 32.0000 | 30.2500 | 30.2500 | -3.045% | 20 | 2,146 | -43.273% |
| 2026-10-22 | 33.8700 | 35.3200 | 30.0200 | 31.2000 | -17.417% | 26 | 2,146 | -45.000% |
| 2026-10-21 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +4.944% | 1 | 2,149 | -54.579% |
| 2026-10-20 | 33.5000 | 36.0000 | 33.5000 | 36.0000 | +2.857% | 7 | 2,150 | -52.333% |
| 2026-10-19 | 35.5000 | 35.5000 | 34.8300 | 35.0000 | +2.971% | 12 | 2,151 | -50.971% |
| 2026-10-16 | 36.1700 | 36.1700 | 33.0300 | 33.9900 | -9.118% | 32 | 2,157 | -49.515% |
| 2026-10-15 | 38.5000 | 38.5000 | 35.7600 | 37.4000 | -6.313% | 148 | 2,082 | -54.118% |
| 2026-10-14 | 43.7700 | 43.7700 | 39.9200 | 39.9200 | -12.819% | 13 | 2,210 | -57.014% |
| 2026-10-13 | 44.4300 | 46.1700 | 44.0700 | 45.7900 | -3.397% | 394 | 2,088 | -62.525% |
| 2026-10-12 | 48.2700 | 49.1300 | 47.3700 | 47.4000 | -5.690% | 93 | 2,073 | -63.797% |
| 2026-10-09 | 50.5500 | 50.7600 | 50.2600 | 50.2600 | -7.235% | 40 | 2,084 | -65.858% |
| 2026-10-08 | 54.1200 | 54.1800 | 52.2200 | 54.1800 | -1.509% | 34 | 2,079 | -68.328% |
| 2026-10-07 | 52.7000 | 55.0100 | 52.4200 | 55.0100 | -4.164% | 4 | 2,094 | -68.806% |
| 2026-10-06 | 58.0000 | 61.5900 | 56.9000 | 57.4000 | +2.354% | 33 | 2,083 | -70.105% |
| 2026-10-05 | 54.8500 | 56.0800 | 54.5600 | 56.0800 | +5.513% | 25 | 2,076 | -69.401% |
| 2026-10-02 | 55.4800 | 56.0000 | 52.7400 | 53.1500 | +5.876% | 33 | 2,070 | -67.714% |
| 2026-10-01 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +0.400% | 2 | 2,071 | -65.817% |
| 2026-09-30 | 51.6000 | 51.6000 | 50.0000 | 50.0000 | +4.188% | 10 | 2,081 | -65.680% |
| 2026-09-29 | 48.4000 | 49.4900 | 47.9700 | 47.9900 | +0.314% | 24 | 2,063 | -64.243% |
| 2026-09-28 | 48.6800 | 48.7000 | 47.8400 | 47.8400 | -7.823% | 4 | 2,064 | -64.130% |
| 2026-09-25 | 50.0000 | 51.9000 | 50.0000 | 51.9000 | +1.765% | 181 | 1,939 | -66.936% |
| 2026-09-24 | 50.4500 | 51.2000 | 50.4300 | 51.0000 | +1.412% | 59 | 1,920 | -66.353% |
| 2026-09-23 | 51.0000 | 52.1100 | 50.2900 | 50.2900 | -6.053% | 6 | 1,922 | -65.878% |
| 2026-09-22 | 50.6600 | 53.5300 | 50.6600 | 53.5300 | +4.981% | 145 | 1,863 | -67.943% |
| 2026-09-21 | 49.2400 | 50.9900 | 49.2400 | 50.9900 | +35.073% | 2 | 1,862 | -66.346% |
| 2026-09-18 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +2.721% | 1 | 1,862 | -54.543% |
| 2026-09-14 | 35.5000 | 36.7500 | 35.5000 | 36.7500 | -8.514% | 2 | 1,863 | -53.306% |
| 2026-09-11 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | +5.157% | 3 | 1,860 | -57.282% |
| 2026-09-10 | 37.6900 | 38.8800 | 37.3600 | 38.2000 | -2.377% | 19 | 1,846 | -55.079% |
| 2026-09-04 | 40.1600 | 40.1600 | 39.1300 | 39.1300 | +12.929% | 4 | 1,843 | -56.146% |
| 2026-09-02 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -8.816% | 2 | 1,845 | -50.476% |
| 2026-09-01 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.427% | 10 | 1,835 | -54.842% |
| 2026-08-31 | 40.9200 | 40.9200 | 40.4700 | 40.6100 | -12.195% | 5 | 1,832 | -57.744% |
| 2026-08-28 | 45.3800 | 46.2500 | 45.3800 | 46.2500 | +5.114% | 6 | 1,826 | -62.897% |
| 2026-08-27 | 42.4800 | 44.0000 | 42.4800 | 44.0000 | +5.948% | 2 | 1,826 | -61.000% |
| 2026-08-25 | 41.1400 | 41.5300 | 40.7600 | 41.5300 | +0.997% | 103 | 1,724 | -58.680% |
| 2026-08-24 | 40.8800 | 41.1200 | 40.8800 | 41.1200 | -3.474% | 3 | 1,721 | -58.268% |
| 2026-08-21 | 42.8800 | 42.8800 | 42.6000 | 42.6000 | +0.900% | 4 | 1,718 | -59.718% |
| 2026-08-20 | 43.4200 | 43.4200 | 41.7400 | 42.2200 | -4.910% | 5 | 1,716 | -59.356% |
| 2026-08-19 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -3.750% | 1 | 1,716 | -61.351% |
| 2026-08-18 | 46.0000 | 46.1500 | 46.0000 | 46.1300 | -14.209% | 12 | 1,705 | -62.801% |
| 2026-08-14 | 54.0500 | 54.0500 | 53.7700 | 53.7700 | -0.573% | 2 | 1,705 | -68.086% |
| 2026-08-13 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +10.165% | 2 | 1,705 | -68.269% |
| 2026-08-10 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | -0.527% | 100 | 1,628 | -65.044% |
| 2026-08-07 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -9.032% | 5 | 1,630 | -65.228% |
| 2026-08-04 | 45.9000 | 54.2500 | 45.9000 | 54.2500 | +42.314% | 9 | 1,632 | -68.369% |
| 2026-07-31 | 36.4700 | 38.1200 | 36.4700 | 38.1200 | +3.334% | 7 | 1,631 | -54.984% |
| 2026-07-30 | 35.5700 | 36.8900 | 35.5700 | 36.8900 | +14.211% | 2 | 1,636 | -53.483% |
| 2026-07-29 | 35.7500 | 35.7500 | 31.9200 | 32.3000 | -10.028% | 14 | 1,628 | -46.873% |
| 2026-07-28 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -3.495% | 1 | 1,628 | -52.201% |
| 2026-07-27 | 40.5000 | 40.6700 | 37.2000 | 37.2000 | -12.140% | 34 | 1,636 | -53.871% |
| 2026-07-24 | 42.6800 | 42.6800 | 42.3400 | 42.3400 | -4.961% | 3 | 1,634 | -59.471% |
| 2026-07-23 | 44.4800 | 44.5800 | 43.8600 | 44.5500 | -0.735% | 9 | 1,631 | -61.481% |
| 2026-07-17 | 46.2500 | 46.2500 | 44.8800 | 44.8800 | -11.005% | 2 | 1,632 | -61.765% |
| 2026-07-16 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | -5.296% | 3 | 1,629 | -65.973% |
| 2026-07-15 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -4.054% | 10 | 1,629 | -67.775% |
| 2026-07-14 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -5.339% | 4 | 1,625 | -69.081% |
| 2026-07-06 | 59.0200 | 59.0200 | 58.6300 | 58.6300 | -3.043% | 39 | 1,587 | -70.732% |
| 2026-07-02 | 60.1100 | 60.4700 | 60.1100 | 60.4700 | -0.869% | 4 | 1,587 | -71.622% |
| 2026-07-01 | 61.2900 | 61.9500 | 60.6500 | 61.0000 | -5.792% | 70 | 1,570 | -71.869% |
| 2026-06-30 | 63.0000 | 64.7500 | 63.0000 | 64.7500 | +8.187% | 21 | 1,569 | -73.498% |
| 2026-06-29 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +10.465% | 1 | 1,569 | -71.328% |
| 2026-06-26 | 55.0000 | 55.2300 | 54.0000 | 54.1800 | -6.586% | 61 | 1,584 | -68.328% |
| 2026-06-25 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.754% | 1 | 1,584 | -70.414% |
| 2026-06-24 | 59.0000 | 59.0000 | 57.0000 | 57.0000 | -7.317% | 10 | 1,584 | -69.895% |
| 2026-06-23 | 63.0000 | 63.0000 | 61.5000 | 61.5000 | -11.076% | 17 | 1,584 | -72.098% |
| 2026-06-22 | 69.1600 | 69.1600 | 69.1600 | 69.1600 | -1.622% | 18 | 1,584 | -75.188% |
| 2026-06-18 | 68.0200 | 70.4900 | 68.0200 | 70.3000 | +9.844% | 4 | 1,585 | -75.590% |
| 2026-06-17 | 63.9600 | 66.5000 | 63.9600 | 64.0000 | -7.246% | 12 | 1,575 | -73.188% |
| 2026-06-15 | 65.1300 | 69.0000 | 65.1300 | 69.0000 | +18.455% | 67 | 1,529 | -75.130% |
| 2026-06-12 | 58.5300 | 58.5300 | 58.2500 | 58.2500 | +2.193% | 4 | 1,527 | -70.541% |
| 2026-06-11 | 49.0000 | 57.0000 | 49.0000 | 57.0000 | +20.558% | 76 | 1,495 | -69.895% |
| 2026-06-10 | 51.1900 | 51.1900 | 46.0700 | 47.2800 | -13.989% | 269 | 1,420 | -63.706% |
| 2026-06-08 | 56.9000 | 57.0000 | 54.8600 | 54.9700 | +7.510% | 31 | 1,390 | -68.783% |
| 2026-06-05 | 56.0000 | 56.5000 | 51.1300 | 51.1300 | -21.023% | 80 | 1,415 | -66.438% |
| 2026-06-04 | 63.7100 | 64.7400 | 63.7100 | 64.7400 | -7.395% | 3 | 1,413 | -73.494% |
| 2026-06-03 | 69.2000 | 69.9100 | 68.5200 | 69.9100 | +5.128% | 3 | 1,413 | -75.454% |
| 2026-06-01 | 62.7500 | 66.5000 | 62.7500 | 66.5000 | +7.051% | 17 | 1,412 | -74.195% |
| 2026-05-29 | 64.5900 | 64.5900 | 62.1200 | 62.1200 | +7.567% | 18 | 1,396 | -72.376% |
| 2026-05-26 | 55.8500 | 57.7500 | 55.8500 | 57.7500 | +11.681% | 38 | 1,365 | -70.286% |
| 2026-05-22 | 51.6800 | 51.7100 | 51.6800 | 51.7100 | +7.528% | 2 | 1,365 | -66.815% |
| 2026-05-20 | 48.5000 | 48.5000 | 48.0900 | 48.0900 | +9.895% | 51 | 1,315 | -64.317% |
| 2026-05-19 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +0.482% | 1 | 1,315 | -60.786% |
| 2026-05-18 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -11.122% | 1 | 1,315 | -60.597% |
| 2026-05-15 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -11.232% | 1 | 1,316 | -64.980% |
| 2026-05-14 | 53.1500 | 55.2000 | 53.1500 | 55.2000 | +8.661% | 5 | 1,316 | -68.913% |
| 2026-05-13 | 48.6900 | 51.2500 | 48.6900 | 50.8000 | +15.455% | 11 | 1,312 | -66.220% |
| 2026-05-12 | 45.0000 | 45.0000 | 41.6700 | 44.0000 | -11.075% | 78 | 1,312 | -61.000% |
| 2026-05-11 | 48.7900 | 50.2100 | 48.7900 | 49.4800 | +7.169% | 29 | 1,312 | -65.319% |
| 2026-05-08 | 44.6300 | 46.4000 | 44.6300 | 46.1700 | +17.212% | 53 | 1,295 | -62.833% |
| 2026-05-07 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | +0.767% | 1 | 1,243 | -56.436% |
| 2026-05-06 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | +15.617% | 1 | 1,242 | -56.101% |
| 2026-05-05 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +9.773% | 4 | 1,241 | -49.246% |
| 2026-05-04 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.425% | 1 | 1,237 | -44.286% |
| 2026-05-01 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +6.357% | 1 | 1,237 | -42.377% |
| 2026-04-30 | 28.7400 | 28.7400 | 28.0000 | 28.0000 | +3.858% | 2 | 1,237 | -38.714% |
| 2026-04-29 | 25.7800 | 26.9600 | 25.7800 | 26.9600 | +10.131% | 14 | 1,239 | -36.350% |
| 2026-04-28 | 24.9100 | 24.9800 | 24.4700 | 24.4800 | -9.232% | 1,029 | 1,235 | -29.902% |
| 2026-04-27 | 26.1000 | 27.0500 | 26.1000 | 26.9700 | +18.706% | 143 | 235 | -36.374% |
| 2026-04-23 | 23.8200 | 23.8200 | 22.7200 | 22.7200 | +8.449% | 3 | 101 | -24.472% |
| 2026-04-21 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +1.946% | 2 | 101 | -18.091% |
| 2026-04-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.182% | 1 | 101 | -16.496% |
| 2026-04-17 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +15.267% | 1 | 101 | -15.510% |
| 2026-04-15 | 17.6600 | 17.6600 | 17.6200 | 17.6200 | +12.444% | 2 | 101 | -2.611% |
| 2026-04-14 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +26.677% | 1 | 100 | +9.509% |
| 2026-04-13 | 12.3300 | 12.3700 | 12.3300 | 12.3700 | +1.393% | 2 | 100 | +38.723% |
| 2026-04-10 | 12.2600 | 12.2600 | 12.2000 | 12.2000 | +34.956% | 2 | 99 | +40.656% |
| 2026-04-07 | 9.0600 | 9.0600 | 9.0400 | 9.0400 | -6.321% | 2 | 99 | +89.823% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | +13.797% | 2 | 100 | +77.824% |
| 2026-03-27 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -15.622% | 1 | 100 | +102.358% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 100 | +70.746% |
| 2026-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.178% | 1 | 100 | +71.600% |
| 2026-03-17 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +11.495% | 1 | 99 | +43.839% |
| 2026-03-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.599% | 1 | 99 | +60.374% |
| 2026-03-06 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -8.022% | 1 | 99 | +48.187% |
| 2026-03-04 | 13.0500 | 13.0500 | 12.5900 | 12.5900 | -9.620% | 3 | 100 | +36.299% |
| 2026-02-25 | 13.6800 | 13.9300 | 13.6800 | 13.9300 | +18.151% | 2 | 100 | +23.187% |
| 2026-02-19 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -8.392% | 1 | 100 | +45.547% |
| 2026-02-18 | 12.6800 | 12.8700 | 12.6800 | 12.8700 | +19.721% | 30 | 100 | +33.333% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -16.342% | 5 | 85 | +59.628% |
| 2026-02-11 | 12.8100 | 12.8500 | 12.8100 | 12.8500 | -4.176% | 2 | 85 | +33.541% |
| 2026-02-10 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +4.521% | 1 | 85 | +27.964% |
| 2026-02-05 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -3.895% | 1 | 85 | +33.749% |
| 2026-02-04 | 13.2800 | 13.3500 | 13.2800 | 13.3500 | -14.423% | 2 | 85 | +28.539% |
| 2026-02-03 | 15.0800 | 15.6000 | 15.0800 | 15.6000 | -8.985% | 11 | 86 | +10.000% |
| 2026-02-02 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -1.096% | 10 | 93 | +0.117% |
| 2026-01-26 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +7.240% | 9 | 93 | -0.981% |
| 2026-01-22 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -4.773% | 1 | 93 | +6.188% |
| 2026-01-16 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -4.716% | 1 | 93 | +1.120% |
| 2026-01-15 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -1.819% | 5 | 93 | -3.650% |
| 2026-01-12 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +5.526% | 1 | 90 | -5.402% |
| 2026-01-09 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +0.175% | 10 | 90 | -0.175% |
| 2026-01-08 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -4.667% | 5 | 81 | 0.000% |
| 2026-01-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 9 | 83 | -4.667% |
| 2026-01-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +9.494% | 5 | 74 | -0.809% |
| 2025-12-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.317% | 2 | 73 | +8.608% |
| 2025-12-18 | 16.4100 | 16.4100 | 15.7500 | 15.7500 | +5.492% | 8 | 74 | +8.952% |
| 2025-12-17 | 15.5000 | 15.5000 | 14.9300 | 14.9300 | -15.170% | 10 | 72 | +14.936% |
| 2025-12-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 80 | -2.500% |
| 2025-12-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.090% | 1 | 80 | -4.667% |
| 2025-12-09 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -2.341% | 1 | 80 | -14.286% |
| 2025-12-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.119% | 1 | 80 | -16.293% |
| 2025-12-05 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +6.761% | 9 | 79 | -18.904% |
| 2025-12-04 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -3.833% | 5 | 70 | -13.421% |
| 2025-12-03 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +7.456% | 3 | 70 | -16.739% |
| 2025-12-01 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +11.706% | 2 | 67 | -10.532% |
| 2025-11-20 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -5.607% | 1 | 65 | -0.058% |
| 2025-11-18 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -2.099% | 2 | 64 | -5.662% |
| 2025-11-17 | 20.2200 | 20.2200 | 18.5800 | 18.5800 | -7.792% | 7 | 64 | -7.643% |
| 2025-11-14 | 20.2800 | 20.2800 | 20.1500 | 20.1500 | -0.739% | 2 | 64 | -14.839% |
| 2025-11-13 | 19.7500 | 20.3000 | 19.7500 | 20.3000 | +16.935% | 4 | 64 | -15.468% |
| 2025-11-07 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -21.448% | 2 | 62 | -1.152% |
| 2025-11-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -14.008% | 1 | 62 | -22.353% |
| 2025-11-03 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +3.755% | 1 | 60 | -33.230% |
| 2025-10-31 | 25.1500 | 25.1500 | 24.7700 | 24.7700 | -2.863% | 102 | 60 | -30.723% |
| 2025-10-29 | 25.5900 | 25.5900 | 25.5000 | 25.5000 | +31.105% | 2 | 10 | -32.706% |
| 2025-10-27 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +13.345% | 1 | 10 | -11.774% |
| 2025-10-23 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +1.001% | 2 | 10 | 0.000% |
| 2025-10-20 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.991% | 1 | 10 | +1.001% |
| 2025-10-15 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +6.584% | 4 | 10 | 0.000% |
| 2025-10-14 | 14.3100 | 16.1000 | 14.3100 | 16.1000 | +8.345% | 5 | 12 | +6.584% |
| 2025-10-10 | 18.0000 | 18.0000 | 14.8600 | 14.8600 | -10.536% | 2 | 11 | +15.478% |
| 2025-10-08 | 16.7500 | 16.7500 | 16.6100 | 16.6100 | -4.210% | 2 | 11 | +3.311% |
| 2025-10-06 | 16.5000 | 17.3400 | 16.3000 | 17.3400 | +12.160% | 5 | 10 | -1.038% |
| 2025-10-03 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +6.621% | 1 | 5 | +10.996% |
| 2025-10-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 2 | 4 | +18.345% |
| 2025-09-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.556% | 2 | 4 | +20.421% |
| 2025-09-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.660% | 1 | 2 | +27.111% |
| 2025-09-23 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 0.000% | 1 | 1 | +16.103% |