QQQ280121C00845000
QQQ Jan 21 2028 845.00 Call
optionOPRA
EODNov 5, 2026
18.12USD-33.796%(-9.25)2Vol1,377OI
QQQ280121C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.1700 | 19.1700 | 18.1200 | 18.1200 | -33.796% | 2 | 1,369 | 0.000% |
| 2026-11-04 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -27.246% | 3 | 1,366 | -33.796% |
| 2026-10-28 | 37.8900 | 37.8900 | 37.6200 | 37.6200 | -6.185% | 5 | 1,370 | -51.834% |
| 2026-10-21 | 40.4500 | 40.4500 | 40.1000 | 40.1000 | +2.873% | 2 | 1,369 | -54.813% |
| 2026-10-15 | 39.3300 | 39.4400 | 38.9600 | 38.9800 | -17.971% | 119 | 1,257 | -53.515% |
| 2026-10-13 | 46.8200 | 47.6100 | 46.8200 | 47.5200 | -4.251% | 198 | 1,441 | -61.869% |
| 2026-10-12 | 49.6700 | 50.2600 | 49.2600 | 49.6300 | -6.675% | 18 | 1,428 | -63.490% |
| 2026-10-09 | 53.1800 | 53.1800 | 53.1800 | 53.1800 | -1.500% | 1 | 1,466 | -65.927% |
| 2026-10-08 | 56.1200 | 56.1300 | 53.9900 | 53.9900 | -4.947% | 55 | 1,466 | -66.438% |
| 2026-10-05 | 56.7000 | 56.8100 | 56.4900 | 56.8000 | +3.141% | 25 | 1,448 | -68.099% |
| 2026-10-02 | 55.2000 | 55.2000 | 54.5600 | 55.0700 | +9.158% | 14 | 1,434 | -67.096% |
| 2026-09-29 | 50.7400 | 50.7400 | 49.8000 | 50.4500 | +2.167% | 7 | 1,434 | -64.083% |
| 2026-09-28 | 49.3700 | 49.3800 | 49.3700 | 49.3800 | -5.907% | 2 | 1,432 | -63.305% |
| 2026-09-25 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | +0.057% | 1 | 1,431 | -65.473% |
| 2026-09-24 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -4.567% | 1 | 1,430 | -65.453% |
| 2026-09-22 | 53.3400 | 54.9600 | 53.1500 | 54.9600 | +8.832% | 31 | 1,425 | -67.031% |
| 2026-09-21 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +22.931% | 1 | 1,424 | -64.119% |
| 2026-09-11 | 41.6800 | 42.0900 | 41.0800 | 41.0800 | -4.841% | 15 | 1,425 | -55.891% |
| 2026-09-08 | 42.9200 | 43.1700 | 42.9200 | 43.1700 | +13.456% | 2 | 1,424 | -58.026% |
| 2026-09-02 | 38.0900 | 38.0900 | 38.0500 | 38.0500 | -9.791% | 1,001 | 922 | -52.378% |
| 2026-08-31 | 42.9800 | 43.1400 | 41.9500 | 42.1800 | -10.862% | 12 | 913 | -57.041% |
| 2026-08-28 | 47.0200 | 47.3900 | 47.0200 | 47.3200 | +3.251% | 18 | 898 | -61.708% |
| 2026-08-27 | 45.6000 | 45.8300 | 44.9700 | 45.8300 | +6.458% | 104 | 949 | -60.463% |
| 2026-08-25 | 42.2600 | 43.2100 | 42.2600 | 43.0500 | +0.914% | 13 | 947 | -57.909% |
| 2026-08-24 | 42.3600 | 42.6600 | 42.3600 | 42.6600 | -3.419% | 18 | 929 | -57.525% |
| 2026-08-21 | 44.4400 | 44.4400 | 44.1700 | 44.1700 | +0.868% | 4 | 925 | -58.977% |
| 2026-08-20 | 43.7600 | 43.7900 | 43.7600 | 43.7900 | -20.885% | 7 | 920 | -58.621% |
| 2026-08-14 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +6.586% | 1 | 919 | -67.263% |
| 2026-08-07 | 51.9900 | 54.5000 | 50.0000 | 51.9300 | +0.212% | 12 | 926 | -65.107% |
| 2026-08-06 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +29.550% | 1 | 925 | -65.033% |
| 2026-07-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.854% | 5 | 920 | -54.700% |
| 2026-07-30 | 38.8100 | 38.8900 | 38.8000 | 38.8900 | +3.707% | 3 | 919 | -53.407% |
| 2026-07-28 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -21.450% | 5 | 914 | -51.680% |
| 2026-07-20 | 47.8400 | 47.8400 | 47.7400 | 47.7400 | -14.245% | 2 | 914 | -62.044% |
| 2026-07-02 | 55.2600 | 55.6700 | 55.2600 | 55.6700 | -15.111% | 52 | 913 | -67.451% |
| 2026-06-30 | 65.6000 | 65.6000 | 65.5800 | 65.5800 | -2.294% | 2 | 912 | -72.370% |
| 2026-06-17 | 67.1200 | 67.1200 | 67.1200 | 67.1200 | -0.045% | 1 | 912 | -73.004% |
| 2026-06-15 | 67.0900 | 67.1500 | 67.0900 | 67.1500 | +12.047% | 2 | 912 | -73.016% |
| 2026-06-12 | 60.0400 | 60.0400 | 59.8600 | 59.9300 | +10.206% | 4 | 912 | -69.765% |
| 2026-06-11 | 51.0000 | 54.7500 | 51.0000 | 54.3800 | +13.150% | 72 | 842 | -66.679% |
| 2026-06-10 | 55.3300 | 55.6800 | 48.0200 | 48.0600 | -14.133% | 1,266 | 135 | -62.297% |
| 2026-06-08 | 56.0500 | 56.0500 | 55.9700 | 55.9700 | -20.621% | 2 | 134 | -67.626% |
| 2026-06-03 | 70.5100 | 70.5100 | 70.5100 | 70.5100 | +39.790% | 1 | 134 | -74.302% |
| 2026-05-13 | 50.4400 | 50.4400 | 50.4400 | 50.4400 | -1.234% | 4 | 134 | -64.076% |
| 2026-05-11 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | +47.133% | 1 | 138 | -64.519% |
| 2026-05-05 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | +12.512% | 10 | 137 | -47.796% |
| 2026-05-04 | 31.5700 | 31.5700 | 30.8500 | 30.8500 | -10.864% | 10 | 147 | -41.264% |
| 2026-05-01 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | +18.568% | 5 | 158 | -47.645% |
| 2026-04-30 | 28.0800 | 29.1900 | 28.0800 | 29.1900 | +6.223% | 7 | 158 | -37.924% |
| 2026-04-27 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +5.247% | 2 | 164 | -34.061% |
| 2026-04-24 | 26.1400 | 26.4600 | 25.9700 | 26.1100 | +14.870% | 32 | 163 | -30.601% |
| 2026-04-20 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +53.789% | 30 | 141 | -20.282% |
| 2026-04-14 | 14.8600 | 14.8600 | 14.7800 | 14.7800 | +14.841% | 2 | 111 | +22.598% |
| 2026-04-10 | 12.9300 | 12.9300 | 12.8700 | 12.8700 | +47.931% | 42 | 110 | +40.793% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 1 | 89 | +108.276% |
| 2026-03-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.680% | 1 | 90 | +115.714% |
| 2026-03-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -19.284% | 5 | 90 | +71.105% |
| 2026-02-18 | 13.1000 | 13.1200 | 13.1000 | 13.1200 | -20.485% | 10 | 85 | +38.110% |
| 2025-12-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -20.213% | 3 | 80 | +9.818% |
| 2025-12-11 | 20.7400 | 20.7400 | 20.6800 | 20.6800 | +12.452% | 2 | 83 | -12.379% |
| 2025-11-20 | 18.6300 | 18.6300 | 18.3900 | 18.3900 | -11.074% | 2 | 82 | -1.468% |
| 2025-11-14 | 20.8600 | 20.8600 | 20.6800 | 20.6800 | +3.763% | 2 | 81 | -12.379% |
| 2025-11-07 | 20.3400 | 20.3400 | 19.9300 | 19.9300 | -22.901% | 6 | 81 | -9.082% |
| 2025-10-31 | 25.8800 | 26.1000 | 25.8200 | 25.8500 | -2.453% | 150 | 80 | -29.903% |
| 2025-10-29 | 26.8300 | 26.8300 | 26.5000 | 26.5000 | +13.881% | 7 | 6 | -31.623% |
| 2025-10-28 | 24.4300 | 25.2000 | 23.2700 | 23.2700 | +3.422% | 6 | 11 | -22.131% |
| 2025-10-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +27.119% | 5 | 6 | -19.467% |
| 2025-10-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +19.595% | 2 | 6 | +2.373% |
| 2025-10-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.941% | 2 | 8 | +22.432% |
| 2025-10-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.657% | 5 | 6 | +6.588% |
| 2025-09-29 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | 0.000% | 1 | 1 | +20.080% |