QQQ280121C00840000
QQQ Jan 21 2028 840.00 Call
optionOPRA
EODNov 5, 2026
19.96USD-31.267%(-9.08)5Vol437OI
QQQ280121C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.5000 | 24.5000 | 19.9600 | 19.9600 | -31.267% | 5 | 419 | 0.000% |
| 2026-11-04 | 29.3100 | 29.3400 | 29.0100 | 29.0400 | +4.686% | 10 | 417 | -31.267% |
| 2026-11-03 | 27.8900 | 27.8900 | 27.7400 | 27.7400 | -6.788% | 9 | 410 | -28.046% |
| 2026-11-02 | 29.7900 | 29.7900 | 29.7600 | 29.7600 | +8.336% | 2 | 410 | -32.930% |
| 2026-10-30 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -19.206% | 10 | 410 | -27.339% |
| 2026-10-29 | 34.0100 | 34.0100 | 34.0000 | 34.0000 | -12.821% | 4 | 414 | -41.294% |
| 2026-10-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.000% | 5 | 409 | -48.821% |
| 2026-10-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +18.253% | 5 | 404 | -48.821% |
| 2026-10-22 | 33.1100 | 33.1100 | 32.9800 | 32.9800 | -20.645% | 2 | 404 | -39.478% |
| 2026-10-21 | 39.0000 | 41.5600 | 39.0000 | 41.5600 | +6.564% | 2 | 404 | -51.973% |
| 2026-10-16 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.083% | 1 | 417 | -48.821% |
| 2026-10-15 | 40.8100 | 40.8100 | 40.6500 | 40.6600 | -21.140% | 33 | 404 | -50.910% |
| 2026-10-12 | 51.5800 | 51.7200 | 51.1800 | 51.5600 | -6.898% | 47 | 392 | -61.288% |
| 2026-10-09 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | -4.451% | 1 | 392 | -63.958% |
| 2026-10-08 | 58.1500 | 58.1500 | 57.9600 | 57.9600 | -0.651% | 5 | 387 | -65.562% |
| 2026-10-07 | 58.7000 | 58.7000 | 58.3400 | 58.3400 | -8.587% | 2 | 389 | -65.787% |
| 2026-10-06 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +5.140% | 1 | 389 | -68.725% |
| 2026-10-05 | 58.7300 | 60.7000 | 58.5300 | 60.7000 | +6.454% | 31 | 377 | -67.117% |
| 2026-10-02 | 58.1600 | 58.1600 | 56.4700 | 57.0200 | +10.504% | 17 | 375 | -64.995% |
| 2026-09-29 | 52.5700 | 52.5700 | 51.3600 | 51.6000 | -6.079% | 13 | 370 | -61.318% |
| 2026-09-25 | 54.9300 | 54.9400 | 54.9300 | 54.9400 | +1.403% | 2 | 368 | -63.669% |
| 2026-09-24 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | -5.544% | 1 | 368 | -63.160% |
| 2026-09-22 | 55.5300 | 57.3600 | 55.0600 | 57.3600 | +6.163% | 32 | 341 | -65.202% |
| 2026-09-21 | 52.9500 | 54.0300 | 52.1100 | 54.0300 | +39.073% | 20 | 338 | -63.058% |
| 2026-09-14 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -10.194% | 1 | 338 | -48.623% |
| 2026-09-11 | 43.2500 | 43.3000 | 43.2500 | 43.2600 | -1.120% | 15 | 323 | -53.860% |
| 2026-09-08 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +6.916% | 1 | 323 | -54.377% |
| 2026-09-01 | 40.9200 | 40.9200 | 40.9200 | 40.9200 | -6.533% | 4 | 323 | -51.222% |
| 2026-08-31 | 44.5600 | 44.5600 | 43.5200 | 43.7800 | -10.980% | 28 | 313 | -54.408% |
| 2026-08-28 | 48.7100 | 49.1800 | 48.7100 | 49.1800 | +3.189% | 7 | 313 | -59.414% |
| 2026-08-27 | 47.9500 | 47.9500 | 46.8500 | 47.6600 | +6.813% | 206 | 414 | -58.120% |
| 2026-08-25 | 43.8100 | 44.6200 | 43.8100 | 44.6200 | +0.905% | 4 | 413 | -55.267% |
| 2026-08-24 | 43.9300 | 44.2200 | 43.8700 | 44.2200 | -3.471% | 17 | 396 | -54.862% |
| 2026-08-21 | 46.0200 | 46.0400 | 45.7900 | 45.8100 | +0.970% | 8 | 389 | -56.429% |
| 2026-08-20 | 45.3700 | 45.3800 | 45.3700 | 45.3700 | -18.075% | 3 | 387 | -56.006% |
| 2026-08-17 | 55.4700 | 55.4700 | 55.3800 | 55.3800 | -1.721% | 3 | 384 | -63.958% |
| 2026-08-14 | 57.3600 | 57.3600 | 56.3500 | 56.3500 | -1.383% | 3 | 382 | -64.579% |
| 2026-08-13 | 57.3600 | 57.3600 | 57.1300 | 57.1400 | +36.048% | 4 | 382 | -65.068% |
| 2026-07-31 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +2.689% | 1 | 381 | -52.476% |
| 2026-07-30 | 39.5100 | 40.9000 | 39.5100 | 40.9000 | +4.497% | 7 | 380 | -51.198% |
| 2026-07-28 | 39.0500 | 39.1400 | 39.0500 | 39.1400 | -3.477% | 2 | 379 | -49.004% |
| 2026-07-27 | 40.4100 | 40.5500 | 40.4100 | 40.5500 | -16.752% | 2 | 378 | -50.777% |
| 2026-07-17 | 48.7700 | 48.7700 | 48.7100 | 48.7100 | -7.483% | 2 | 378 | -59.023% |
| 2026-07-08 | 52.6200 | 52.6500 | 52.6200 | 52.6500 | -5.135% | 2 | 380 | -62.089% |
| 2026-07-07 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -23.795% | 5 | 375 | -64.036% |
| 2026-06-22 | 72.8300 | 72.8300 | 72.8300 | 72.8300 | +0.220% | 3 | 375 | -72.594% |
| 2026-06-15 | 72.9400 | 72.9400 | 72.6700 | 72.6700 | +17.837% | 15 | 375 | -72.533% |
| 2026-06-12 | 61.6300 | 61.6700 | 61.6300 | 61.6700 | +17.467% | 2 | 374 | -67.634% |
| 2026-06-11 | 53.1900 | 53.3700 | 52.5000 | 52.5000 | +1.000% | 7 | 372 | -61.981% |
| 2026-06-10 | 56.4300 | 56.4300 | 51.2800 | 51.9800 | -14.040% | 563 | 187 | -61.601% |
| 2026-06-05 | 60.2800 | 60.4700 | 60.2800 | 60.4700 | -16.765% | 2 | 187 | -66.992% |
| 2026-06-02 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | +22.803% | 1 | 186 | -72.526% |
| 2026-05-26 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | +6.326% | 2 | 186 | -66.261% |
| 2026-05-22 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | +11.727% | 1 | 186 | -64.127% |
| 2026-05-20 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -8.875% | 1 | 185 | -59.920% |
| 2026-05-13 | 54.6100 | 54.6500 | 54.5600 | 54.6500 | +6.572% | 4 | 185 | -63.477% |
| 2026-05-11 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +2.233% | 4 | 187 | -61.076% |
| 2026-05-08 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | +26.763% | 1 | 187 | -60.207% |
| 2026-05-06 | 38.7000 | 39.5700 | 38.7000 | 39.5700 | +22.394% | 3 | 188 | -49.558% |
| 2026-05-04 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +20.320% | 2 | 190 | -38.262% |
| 2026-04-28 | 27.5600 | 27.7900 | 26.5200 | 26.8700 | -7.504% | 153 | 190 | -25.716% |
| 2026-04-27 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +16.714% | 1 | 56 | -31.291% |
| 2026-04-23 | 26.4700 | 26.4700 | 24.8900 | 24.8900 | +4.492% | 6 | 56 | -19.807% |
| 2026-04-17 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +15.687% | 1 | 53 | -16.205% |
| 2026-04-16 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +6.353% | 2 | 52 | -3.060% |
| 2026-04-15 | 18.8900 | 19.4600 | 18.8900 | 19.3600 | +21.761% | 4 | 52 | +3.099% |
| 2026-04-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +17.170% | 1 | 50 | +25.535% |
| 2026-04-10 | 13.6200 | 13.6500 | 13.5700 | 13.5700 | +29.856% | 6 | 49 | +47.089% |
| 2026-04-02 | 9.4900 | 10.8000 | 9.4900 | 10.4500 | +4.500% | 7 | 48 | +91.005% |
| 2026-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.655% | 2 | 48 | +99.600% |
| 2026-03-30 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -8.667% | 2 | 48 | +142.822% |
| 2026-03-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -26.829% | 2 | 49 | +121.778% |
| 2026-03-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.745% | 2 | 49 | +62.276% |
| 2026-03-04 | 14.1400 | 14.2600 | 14.1400 | 14.2600 | +9.946% | 2 | 49 | +39.972% |
| 2026-02-23 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.154% | 3 | 49 | +53.894% |
| 2026-02-19 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +5.868% | 1 | 52 | +53.657% |
| 2026-02-17 | 12.3300 | 12.3300 | 12.2700 | 12.2700 | -17.816% | 2 | 52 | +62.673% |
| 2026-02-10 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -9.240% | 1 | 53 | +33.691% |
| 2026-02-04 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -13.739% | 3 | 53 | +21.337% |
| 2026-01-26 | 19.0400 | 19.0700 | 19.0400 | 19.0700 | -4.840% | 2 | 61 | +4.667% |
| 2026-01-09 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +9.210% | 41 | 61 | -0.399% |
| 2026-01-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +3.966% | 2 | 20 | +8.774% |
| 2025-12-31 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -27.246% | 2 | 21 | +13.088% |
| 2025-11-10 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -9.342% | 12 | 21 | -17.725% |
| 2025-10-31 | 26.9400 | 26.9400 | 26.7600 | 26.7600 | -2.797% | 2 | 10 | -25.411% |
| 2025-10-29 | 27.4900 | 27.5300 | 27.4900 | 27.5300 | +48.170% | 4 | 9 | -27.497% |
| 2025-10-16 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -0.535% | 1 | 7 | +7.427% |
| 2025-10-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +4.009% | 4 | 7 | +6.852% |
| 2025-10-13 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +14.834% | 1 | 3 | +11.136% |
| 2025-10-10 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -0.698% | 1 | 2 | +27.621% |
| 2025-10-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 1 | 1 | +26.730% |