QQQ280121C00835000
QQQ Jan 21 2028 835.00 Call
optionOPRA
EODNov 4, 2026
29.49USD+2.218%(+0.64)13Vol2,009OI
QQQ280121C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.10 | 31.36 | 29.10 | 29.49 | +2.218% | 13 | 2,043 | 0.000% |
| 2026-11-03 | 28.62 | 29.34 | 27.75 | 28.85 | -7.324% | 42 | 2,047 | +2.218% |
| 2026-11-02 | 31.50 | 31.50 | 31.13 | 31.13 | +9.075% | 4 | 2,050 | -5.268% |
| 2026-10-30 | 27.25 | 28.54 | 27.25 | 28.54 | -30.441% | 7 | 2,050 | +3.329% |
| 2026-10-28 | 41.41 | 42.39 | 40.86 | 41.03 | +0.564% | 78 | 2,077 | -28.126% |
| 2026-10-27 | 41.20 | 41.20 | 40.80 | 40.80 | +5.563% | 7 | 2,072 | -27.721% |
| 2026-10-20 | 38.70 | 39.28 | 38.65 | 38.65 | -6.867% | 70 | 2,028 | -23.700% |
| 2026-10-15 | 41.50 | 41.50 | 41.50 | 41.50 | -9.586% | 1 | 2,027 | -28.940% |
| 2026-10-14 | 46.30 | 46.30 | 45.90 | 45.90 | -14.350% | 2 | 2,027 | -35.752% |
| 2026-10-12 | 53.47 | 53.67 | 53.19 | 53.59 | -6.328% | 20 | 2,023 | -44.971% |
| 2026-10-09 | 57.21 | 57.21 | 57.21 | 57.21 | -2.754% | 1 | 2,022 | -48.453% |
| 2026-10-08 | 60.22 | 60.22 | 58.50 | 58.83 | -4.264% | 8 | 2,015 | -49.873% |
| 2026-10-07 | 59.62 | 61.54 | 59.62 | 61.45 | -3.304% | 32 | 2,010 | -52.010% |
| 2026-10-06 | 64.98 | 65.63 | 63.20 | 63.55 | +4.437% | 45 | 2,012 | -53.596% |
| 2026-10-05 | 60.64 | 60.89 | 60.55 | 60.85 | +3.048% | 20 | 2,002 | -51.537% |
| 2026-10-02 | 59.12 | 59.14 | 58.46 | 59.05 | +9.311% | 15 | 2,000 | -50.059% |
| 2026-10-01 | 54.00 | 54.10 | 53.90 | 54.02 | -5.328% | 9 | 1,999 | -45.409% |
| 2026-09-30 | 57.06 | 57.06 | 57.06 | 57.06 | +6.475% | 1 | 2,002 | -48.318% |
| 2026-09-29 | 53.27 | 53.59 | 53.27 | 53.59 | -7.026% | 6 | 1,998 | -44.971% |
| 2026-09-25 | 57.02 | 58.46 | 57.02 | 57.64 | -2.898% | 10 | 1,993 | -48.838% |
| 2026-09-22 | 58.04 | 59.36 | 57.52 | 59.36 | +6.171% | 15 | 1,985 | -50.320% |
| 2026-09-21 | 55.91 | 55.91 | 55.91 | 55.91 | +42.410% | 3 | 1,982 | -47.255% |
| 2026-09-15 | 39.37 | 39.37 | 39.26 | 39.26 | -12.620% | 2 | 1,987 | -24.885% |
| 2026-09-11 | 44.87 | 44.93 | 44.87 | 44.93 | -2.938% | 15 | 1,972 | -34.365% |
| 2026-09-08 | 46.32 | 46.43 | 46.18 | 46.29 | +3.441% | 139 | 1,886 | -36.293% |
| 2026-09-04 | 44.75 | 44.75 | 44.75 | 44.75 | -1.540% | 2 | 1,886 | -34.101% |
| 2026-08-31 | 45.75 | 45.75 | 45.15 | 45.45 | -10.249% | 9 | 1,882 | -35.116% |
| 2026-08-28 | 50.46 | 50.66 | 50.46 | 50.64 | +4.198% | 26 | 1,880 | -41.765% |
| 2026-08-27 | 49.17 | 49.21 | 48.60 | 48.60 | +5.058% | 751 | 2,080 | -39.321% |
| 2026-08-25 | 45.43 | 46.26 | 45.41 | 46.26 | +0.938% | 4 | 2,078 | -36.252% |
| 2026-08-24 | 45.54 | 45.83 | 45.48 | 45.83 | -1.926% | 18 | 2,060 | -35.654% |
| 2026-08-21 | 47.67 | 47.67 | 46.68 | 46.73 | -0.638% | 13 | 2,047 | -36.893% |
| 2026-08-20 | 47.02 | 47.03 | 47.02 | 47.03 | -17.895% | 3 | 2,045 | -37.295% |
| 2026-08-17 | 57.28 | 57.28 | 57.28 | 57.28 | +0.668% | 1 | 2,044 | -48.516% |
| 2026-08-14 | 58.86 | 58.86 | 56.83 | 56.90 | -3.576% | 15 | 2,032 | -48.172% |
| 2026-08-13 | 60.36 | 60.36 | 59.01 | 59.01 | +8.534% | 2 | 2,032 | -50.025% |
| 2026-08-12 | 55.02 | 55.02 | 54.37 | 54.37 | -8.345% | 5 | 2,030 | -45.761% |
| 2026-08-05 | 59.32 | 59.32 | 59.32 | 59.32 | +24.491% | 1 | 2,030 | -50.287% |
| 2026-07-23 | 47.66 | 47.66 | 47.59 | 47.65 | -4.719% | 4 | 2,029 | -38.111% |
| 2026-07-17 | 50.01 | 50.01 | 50.01 | 50.01 | -21.859% | 1 | 2,029 | -41.032% |
| 2026-07-09 | 64.00 | 64.00 | 64.00 | 64.00 | +8.419% | 1 | 2,028 | -53.922% |
| 2026-07-02 | 59.03 | 59.03 | 59.03 | 59.03 | -13.636% | 12 | 2,028 | -50.042% |
| 2026-06-30 | 68.18 | 68.35 | 68.18 | 68.35 | +11.994% | 2 | 2,029 | -56.854% |
| 2026-06-26 | 61.03 | 61.03 | 61.03 | 61.03 | -6.739% | 1 | 2,029 | -51.680% |
| 2026-06-24 | 65.44 | 65.44 | 65.44 | 65.44 | -2.328% | 30 | 2,059 | -54.936% |
| 2026-06-23 | 67.00 | 67.00 | 67.00 | 67.00 | -5.193% | 1 | 2,058 | -55.985% |
| 2026-06-17 | 70.67 | 70.67 | 70.67 | 70.67 | +18.673% | 1 | 2,057 | -58.271% |
| 2026-06-12 | 59.71 | 59.71 | 59.55 | 59.55 | +12.763% | 2 | 2,058 | -50.479% |
| 2026-06-10 | 56.24 | 56.24 | 52.69 | 52.81 | -7.123% | 502 | 2,059 | -44.158% |
| 2026-06-05 | 56.86 | 56.86 | 56.86 | 56.86 | -23.729% | 1 | 2,060 | -48.136% |
| 2026-06-03 | 74.55 | 74.55 | 74.55 | 74.55 | -0.201% | 1 | 2,060 | -60.443% |
| 2026-06-02 | 74.70 | 74.70 | 74.70 | 74.70 | +9.386% | 7 | 2,060 | -60.522% |
| 2026-05-29 | 68.29 | 68.29 | 68.29 | 68.29 | +9.387% | 1 | 2,060 | -56.817% |
| 2026-05-27 | 63.48 | 63.48 | 62.43 | 62.43 | +20.568% | 14 | 2,059 | -52.763% |
| 2026-05-12 | 51.78 | 51.78 | 51.78 | 51.78 | -4.359% | 2 | 2,059 | -43.048% |
| 2026-05-11 | 53.22 | 54.14 | 53.22 | 54.14 | +3.538% | 26 | 2,059 | -45.530% |
| 2026-05-08 | 49.13 | 52.29 | 49.13 | 52.29 | +37.859% | 25 | 2,056 | -43.603% |
| 2026-05-05 | 37.91 | 37.93 | 37.91 | 37.93 | +26.223% | 2 | 2,055 | -22.252% |
| 2026-04-30 | 30.04 | 30.05 | 30.04 | 30.05 | +7.321% | 112 | 2,054 | -1.864% |
| 2026-04-28 | 27.98 | 28.01 | 27.85 | 28.00 | -7.925% | 27 | 1,947 | +5.321% |
| 2026-04-24 | 28.18 | 30.45 | 27.96 | 30.41 | +16.335% | 1,746 | 1,941 | -3.025% |
| 2026-04-23 | 27.07 | 27.54 | 25.67 | 26.14 | +6.607% | 1,335 | 1,046 | +12.816% |
| 2026-04-21 | 24.57 | 24.60 | 24.41 | 24.52 | +68.987% | 400 | 379 | +20.269% |
| 2026-04-13 | 14.45 | 14.51 | 14.45 | 14.51 | -1.893% | 2 | 179 | +103.239% |
| 2026-02-18 | 14.77 | 14.79 | 14.77 | 14.79 | +12.815% | 137 | 178 | +99.391% |
| 2026-02-17 | 13.03 | 13.30 | 13.00 | 13.11 | -20.012% | 12 | 42 | +124.943% |
| 2026-02-04 | 16.39 | 16.39 | 16.39 | 16.39 | -11.165% | 5 | 36 | +79.927% |
| 2026-02-03 | 18.45 | 18.45 | 18.45 | 18.45 | -12.890% | 5 | 36 | +59.837% |
| 2026-01-12 | 20.93 | 21.18 | 20.93 | 21.18 | +8.895% | 2 | 36 | +39.235% |
| 2025-12-23 | 19.71 | 19.71 | 19.34 | 19.45 | -2.701% | 20 | 37 | +51.620% |
| 2025-12-22 | 19.99 | 19.99 | 19.99 | 19.99 | -11.900% | 1 | 31 | +47.524% |
| 2025-12-11 | 22.53 | 22.69 | 22.53 | 22.69 | +2.023% | 2 | 31 | +29.969% |
| 2025-12-02 | 22.24 | 22.24 | 22.24 | 22.24 | +7.440% | 1 | 32 | +32.599% |
| 2025-11-24 | 20.70 | 20.70 | 20.70 | 20.70 | -27.368% | 1 | 31 | +42.464% |
| 2025-10-31 | 28.41 | 28.50 | 28.41 | 28.50 | +6.702% | 2 | 30 | +3.474% |
| 2025-10-30 | 26.75 | 26.75 | 26.71 | 26.71 | -6.116% | 2 | 29 | +10.408% |
| 2025-10-29 | 28.73 | 28.73 | 27.95 | 28.45 | +67.946% | 52 | 28 | +3.656% |
| 2025-10-10 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000% | 2 | 2 | +74.085% |