QQQ280121C00830000
QQQ Jan 21 2028 830.00 Call
optionOPRA
EODNov 5, 2026
20.00USD-33.665%(-10.15)8Vol1,151OI
QQQ280121C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.52 | 24.52 | 20.0000 | 20.00 | -33.665% | 8 | 1,144 | 0.000% |
| 2026-11-04 | 33.51 | 33.51 | 29.9200 | 30.15 | -6.454% | 36 | 1,154 | -33.665% |
| 2026-11-03 | 32.23 | 32.23 | 32.2300 | 32.23 | -1.135% | 1 | 1,155 | -37.946% |
| 2026-11-02 | 32.60 | 32.60 | 32.6000 | 32.60 | +11.835% | 2 | 1,157 | -38.650% |
| 2026-10-30 | 32.18 | 32.50 | 29.1500 | 29.15 | -23.890% | 7 | 1,153 | -31.389% |
| 2026-10-29 | 38.30 | 38.30 | 38.3000 | 38.30 | -11.363% | 100 | 1,153 | -47.781% |
| 2026-10-28 | 43.28 | 43.51 | 43.2100 | 43.21 | +10.512% | 7 | 1,158 | -53.714% |
| 2026-10-27 | 39.10 | 39.10 | 39.1000 | 39.10 | -4.634% | 1 | 1,158 | -48.849% |
| 2026-10-23 | 41.00 | 41.00 | 41.0000 | 41.00 | +13.668% | 1 | 1,157 | -51.220% |
| 2026-10-22 | 39.40 | 39.40 | 36.0700 | 36.07 | -20.375% | 2 | 1,156 | -44.552% |
| 2026-10-21 | 45.30 | 45.30 | 45.3000 | 45.30 | +5.965% | 2 | 1,169 | -55.850% |
| 2026-10-20 | 43.10 | 43.10 | 42.7500 | 42.75 | +0.423% | 2 | 1,169 | -53.216% |
| 2026-10-19 | 42.14 | 42.64 | 42.0500 | 42.57 | +9.154% | 29 | 1,140 | -53.019% |
| 2026-10-16 | 39.80 | 39.80 | 39.0000 | 39.00 | -11.844% | 2 | 1,143 | -48.718% |
| 2026-10-15 | 42.64 | 44.67 | 42.6400 | 44.24 | -19.753% | 26 | 1,126 | -54.792% |
| 2026-10-12 | 55.54 | 55.73 | 55.1300 | 55.13 | -4.948% | 25 | 1,119 | -63.722% |
| 2026-10-09 | 59.08 | 59.46 | 58.0000 | 58.00 | +0.381% | 5 | 1,115 | -65.517% |
| 2026-10-08 | 62.66 | 62.66 | 57.7800 | 57.78 | -9.094% | 27 | 1,095 | -65.386% |
| 2026-10-07 | 63.56 | 64.04 | 63.1900 | 63.56 | +0.953% | 13 | 1,095 | -68.534% |
| 2026-10-05 | 62.80 | 62.98 | 62.6600 | 62.96 | +3.010% | 18 | 1,086 | -68.234% |
| 2026-10-02 | 63.21 | 63.21 | 60.4700 | 61.12 | +10.206% | 25 | 1,081 | -67.277% |
| 2026-09-29 | 56.39 | 56.39 | 55.2200 | 55.46 | -6.868% | 7 | 1,077 | -63.938% |
| 2026-09-25 | 59.41 | 60.49 | 59.4100 | 59.55 | -3.045% | 6 | 1,074 | -66.415% |
| 2026-09-22 | 59.86 | 61.42 | 59.6200 | 61.42 | +6.171% | 10 | 1,072 | -67.437% |
| 2026-09-21 | 57.85 | 57.85 | 57.8500 | 57.85 | +37.738% | 3 | 1,069 | -65.428% |
| 2026-09-15 | 42.00 | 42.00 | 42.0000 | 42.00 | -10.006% | 1 | 1,070 | -52.381% |
| 2026-09-11 | 46.54 | 46.67 | 46.5400 | 46.67 | +1.236% | 6 | 1,064 | -57.146% |
| 2026-09-03 | 46.10 | 46.10 | 46.1000 | 46.10 | -2.310% | 1 | 1,064 | -56.616% |
| 2026-08-31 | 47.46 | 47.46 | 46.8500 | 47.19 | -9.701% | 11 | 1,059 | -57.618% |
| 2026-08-28 | 52.24 | 52.26 | 52.2400 | 52.26 | +4.520% | 5 | 1,057 | -61.730% |
| 2026-08-27 | 50.00 | 50.00 | 50.0000 | 50.00 | +4.844% | 2 | 1,057 | -60.000% |
| 2026-08-26 | 47.28 | 47.69 | 47.2800 | 47.69 | -0.480% | 2 | 1,058 | -58.062% |
| 2026-08-25 | 47.49 | 47.92 | 47.4900 | 47.92 | +0.884% | 5 | 1,053 | -58.264% |
| 2026-08-24 | 47.19 | 47.50 | 47.1300 | 47.50 | -3.455% | 17 | 1,036 | -57.895% |
| 2026-08-21 | 49.36 | 49.36 | 49.0700 | 49.20 | +0.944% | 11 | 1,027 | -59.350% |
| 2026-08-20 | 48.74 | 48.74 | 48.7400 | 48.74 | -6.646% | 3 | 1,024 | -58.966% |
| 2026-08-19 | 52.14 | 52.21 | 52.1400 | 52.21 | -11.718% | 3 | 1,027 | -61.693% |
| 2026-08-17 | 59.16 | 59.16 | 59.1400 | 59.14 | +0.750% | 2 | 1,025 | -66.182% |
| 2026-08-14 | 61.21 | 61.21 | 58.7000 | 58.70 | -3.167% | 7 | 1,359 | -65.928% |
| 2026-08-13 | 62.30 | 62.30 | 60.6200 | 60.62 | +7.922% | 381 | 979 | -67.008% |
| 2026-08-12 | 56.81 | 56.81 | 55.8100 | 56.17 | +0.591% | 11 | 970 | -64.394% |
| 2026-08-11 | 55.82 | 55.84 | 55.8200 | 55.84 | -0.392% | 4 | 970 | -64.183% |
| 2026-08-10 | 59.00 | 59.00 | 55.9000 | 56.06 | -0.143% | 40 | 945 | -64.324% |
| 2026-08-07 | 57.45 | 58.53 | 56.1400 | 56.14 | -0.549% | 25 | 927 | -64.375% |
| 2026-08-06 | 57.60 | 57.60 | 56.4500 | 56.45 | -2.990% | 3 | 924 | -64.570% |
| 2026-08-05 | 61.15 | 61.15 | 58.1900 | 58.19 | -3.049% | 9 | 929 | -65.630% |
| 2026-08-04 | 60.01 | 60.02 | 59.1800 | 60.02 | +26.385% | 30 | 900 | -66.678% |
| 2026-08-03 | 47.49 | 47.49 | 47.4900 | 47.49 | +9.778% | 1 | 900 | -57.886% |
| 2026-07-31 | 47.95 | 47.95 | 42.6000 | 43.26 | -33.189% | 6 | 897 | -53.768% |
| 2026-07-09 | 64.75 | 64.75 | 64.7500 | 64.75 | +8.824% | 1 | 897 | -69.112% |
| 2026-07-07 | 59.50 | 59.50 | 59.5000 | 59.50 | -10.526% | 1 | 897 | -66.387% |
| 2026-07-06 | 66.50 | 66.50 | 66.5000 | 66.50 | +9.016% | 1 | 898 | -69.925% |
| 2026-07-02 | 61.00 | 61.00 | 61.0000 | 61.00 | -11.799% | 1 | 897 | -67.213% |
| 2026-07-01 | 69.15 | 69.16 | 69.1500 | 69.16 | +4.788% | 4 | 897 | -71.082% |
| 2026-06-24 | 66.00 | 66.00 | 66.0000 | 66.00 | -14.397% | 1 | 897 | -69.697% |
| 2026-06-15 | 77.10 | 77.10 | 77.1000 | 77.10 | +23.597% | 1 | 898 | -74.060% |
| 2026-06-12 | 62.39 | 62.39 | 62.3800 | 62.38 | -0.336% | 148 | 972 | -67.938% |
| 2026-06-11 | 57.19 | 62.59 | 57.1900 | 62.59 | +13.183% | 4 | 973 | -68.046% |
| 2026-06-10 | 55.37 | 55.37 | 55.3000 | 55.30 | -13.173% | 2 | 972 | -63.834% |
| 2026-06-05 | 64.27 | 64.27 | 63.6900 | 63.69 | -10.698% | 2 | 973 | -68.598% |
| 2026-06-04 | 71.32 | 71.32 | 71.3200 | 71.32 | -7.688% | 1 | 974 | -71.957% |
| 2026-06-03 | 76.59 | 77.26 | 76.5900 | 77.26 | +3.413% | 7 | 968 | -74.113% |
| 2026-06-01 | 74.71 | 74.71 | 74.7100 | 74.71 | +49.241% | 1 | 967 | -73.230% |
| 2026-05-18 | 50.15 | 50.15 | 50.0600 | 50.06 | -14.031% | 2 | 967 | -60.048% |
| 2026-05-13 | 58.07 | 58.23 | 58.0700 | 58.23 | +6.104% | 2 | 967 | -65.653% |
| 2026-05-11 | 53.73 | 54.88 | 53.7300 | 54.88 | +39.078% | 8 | 966 | -63.557% |
| 2026-05-05 | 39.41 | 39.46 | 39.4100 | 39.46 | +35.137% | 2 | 966 | -49.316% |
| 2026-04-28 | 29.25 | 29.25 | 29.2000 | 29.20 | -15.680% | 2 | 965 | -31.507% |
| 2026-04-27 | 34.62 | 34.63 | 34.6200 | 34.63 | +11.890% | 2 | 964 | -42.247% |
| 2026-04-24 | 29.38 | 31.43 | 29.3800 | 30.95 | +11.894% | 9 | 966 | -35.380% |
| 2026-04-23 | 28.86 | 28.86 | 27.0700 | 27.66 | +9.545% | 1,697 | 964 | -27.693% |
| 2026-04-21 | 25.25 | 25.25 | 25.2500 | 25.25 | +6.316% | 1 | 115 | -20.792% |
| 2026-04-16 | 23.90 | 23.90 | 23.7500 | 23.75 | +28.448% | 2 | 115 | -15.789% |
| 2026-04-14 | 18.46 | 18.49 | 18.4600 | 18.49 | +22.288% | 2 | 114 | +8.167% |
| 2026-04-10 | 15.21 | 15.35 | 15.1200 | 15.12 | +27.059% | 200 | 113 | +32.275% |
| 2026-04-02 | 11.93 | 11.93 | 11.9000 | 11.90 | +16.098% | 10 | 15 | +68.067% |
| 2026-03-31 | 10.11 | 11.20 | 9.9700 | 10.25 | -27.766% | 8 | 15 | +95.122% |
| 2026-03-16 | 14.27 | 14.39 | 14.1900 | 14.19 | -20.682% | 3 | 14 | +40.944% |
| 2026-01-20 | 17.89 | 17.89 | 17.8900 | 17.89 | -12.604% | 1 | 14 | +11.794% |
| 2026-01-15 | 20.47 | 20.47 | 20.4700 | 20.47 | -4.702% | 1 | 14 | -2.296% |
| 2026-01-13 | 21.16 | 21.48 | 21.1600 | 21.48 | +7.186% | 2 | 14 | -6.890% |
| 2025-12-30 | 19.85 | 20.04 | 19.8500 | 20.04 | -17.734% | 2 | 13 | -0.200% |
| 2025-12-05 | 24.36 | 24.36 | 24.3600 | 24.36 | -2.754% | 1 | 13 | -17.898% |
| 2025-11-11 | 25.05 | 25.05 | 25.0500 | 25.05 | +10.110% | 1 | 12 | -20.160% |
| 2025-11-07 | 22.75 | 22.75 | 22.7500 | 22.75 | -8.744% | 1 | 12 | -12.088% |
| 2025-11-05 | 24.93 | 24.93 | 24.9300 | 24.93 | -16.426% | 1 | 11 | -19.775% |
| 2025-10-29 | 29.78 | 29.83 | 29.7800 | 29.83 | +12.736% | 2 | 10 | -32.953% |
| 2025-10-28 | 26.46 | 26.46 | 26.4600 | 26.46 | +53.569% | 1 | 9 | -24.414% |
| 2025-10-14 | 17.23 | 17.23 | 17.2300 | 17.23 | -16.683% | 4 | 8 | +16.077% |
| 2025-10-08 | 20.00 | 20.68 | 20.0000 | 20.68 | +10.293% | 3 | 4 | -3.288% |
| 2025-10-07 | 18.75 | 18.75 | 18.7500 | 18.75 | 0.000% | 1 | 1 | +6.667% |