Dark

QQQ20280121C820
QQQ Jan 21 2028 820.00 Call (QQQ280121C00820000)
option OPRA

EOD

Sep 24, 2026

62.59+2.355%(+1.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	62.9900	62.9900	62.5900	62.5900	+2.355%	3	486	0.000%
2026-09-23	61.1500	61.1500	61.1500	61.1500	-6.883%	1	486	+2.355%
2026-09-22	64.1300	65.6700	64.1300	65.6700	+5.834%	7	486	-4.690%
2026-09-21	60.7200	62.0500	60.7200	62.0500	+27.675%	9	482	+0.870%
2026-09-18	48.4800	48.9900	48.4800	48.6000	+0.455%	10	478	+28.786%
2026-09-17	48.3700	48.3800	48.3700	48.3800	+12.512%	4	470	+29.372%
2026-09-16	43.0000	43.0000	43.0000	43.0000	-7.368%	2	470	+45.558%
2026-09-14	45.0000	46.4200	45.0000	46.4200	-6.825%	2	468	+34.834%
2026-09-11	50.0500	50.2200	49.4300	49.8200	-0.479%	23	467	+25.632%
2026-09-09	50.0900	50.0900	50.0600	50.0600	+7.679%	9	445	+25.030%
2026-09-01	46.4900	46.4900	46.4900	46.4900	-8.484%	1	440	+34.631%
2026-08-31	51.0400	51.0400	50.3500	50.8000	-9.205%	15	439	+23.209%
2026-08-28	55.9800	56.0100	55.9500	55.9500	+2.323%	4	436	+11.868%
2026-08-27	54.6000	54.6800	54.6000	54.6800	+6.319%	2	435	+14.466%
2026-08-25	50.5800	51.4300	50.5800	51.4300	+0.883%	5	435	+21.699%
2026-08-24	50.0000	50.9800	50.0000	50.9800	-2.131%	19	433	+22.774%
2026-08-21	52.8600	52.8600	52.0900	52.0900	-0.421%	11	415	+20.157%
2026-08-20	54.0000	54.0000	52.3100	52.3100	-6.439%	13	404	+19.652%
2026-08-19	57.0500	57.0500	55.9100	55.9100	-1.671%	9	396	+11.948%
2026-08-18	58.7500	58.7500	56.8600	56.8600	-10.103%	8	396	+10.077%
2026-08-14	65.1000	65.1000	63.2500	63.2500	-2.150%	9	395	-1.043%
2026-08-13	65.5000	65.5000	64.6400	64.6400	+7.877%	2	388	-3.171%
2026-08-12	61.5000	61.5000	59.4800	59.9200	+4.154%	17	386	+4.456%
2026-08-11	59.5500	59.7200	57.5300	57.5300	-3.876%	3	380	+8.795%
2026-08-10	61.4300	61.5100	59.7500	59.8500	-1.449%	24	378	+4.578%
2026-08-07	61.2200	62.3700	59.7600	60.7300	+0.330%	22	377	+3.063%
2026-08-06	61.2100	61.2100	60.4500	60.5300	+0.867%	3	371	+3.403%
2026-08-05	64.2000	64.2000	60.0100	60.0100	-7.861%	6	371	+4.299%
2026-08-04	56.5000	65.2500	56.5000	65.1300	+26.099%	18	371	-3.900%
2026-08-03	49.7500	51.6500	49.7500	51.6500	+11.869%	3	369	+21.181%
2026-07-30	45.0000	46.4500	45.0000	46.1700	+20.706%	21	369	+35.564%
2026-07-29	42.3000	44.2500	38.2500	38.2500	-8.950%	5	370	+63.634%
2026-07-28	42.6000	42.7900	41.5000	42.0100	-8.575%	34	375	+48.988%
2026-07-27	46.3000	46.7500	45.8000	45.9500	-12.141%	62	368	+36.213%
2026-07-23	52.3000	52.3000	52.3000	52.3000	-15.822%	1	346	+19.675%
2026-07-15	62.1300	62.1300	62.1300	62.1300	-1.193%	2	345	+0.740%
2026-07-13	63.0400	63.6700	62.6800	62.8800	-2.753%	27	343	-0.461%
2026-07-02	64.6600	64.6600	64.6600	64.6600	-10.579%	1	330	-3.201%
2026-07-01	72.3100	72.3100	72.3100	72.3100	-1.953%	1	330	-13.442%
2026-06-30	73.6200	76.0000	73.6200	73.7500	+9.617%	402	330	-15.132%
2026-06-24	67.2800	67.2800	67.2800	67.2800	-11.369%	1	131	-6.971%
2026-06-17	78.0100	78.0100	75.9100	75.9100	+8.832%	4	129	-17.547%
2026-06-12	64.8300	69.7500	64.0600	69.7500	+18.582%	304	129	-10.265%
2026-06-10	58.8400	58.8400	58.4500	58.8200	-16.520%	4	129	+6.409%
2026-06-05	70.2500	70.4600	70.2500	70.4600	-12.851%	2	130	-11.169%
2026-06-03	80.8500	80.8500	80.8500	80.8500	+2.994%	1	130	-22.585%
2026-06-01	78.5000	78.5000	78.5000	78.5000	+6.081%	1	130	-20.268%
2026-05-29	74.0000	74.0000	74.0000	74.0000	+2.436%	4	130	-15.419%
2026-05-28	73.2200	73.2200	72.2400	72.2400	+14.304%	2	130	-13.358%
2026-05-22	63.2000	63.2000	63.2000	63.2000	+7.538%	1	131	-0.965%
2026-05-21	58.7700	58.7700	58.7700	58.7700	-1.227%	1	131	+6.500%
2026-05-15	59.9300	59.9300	59.5000	59.5000	-8.756%	25	131	+5.193%
2026-05-14	65.2100	65.2100	65.2100	65.2100	+13.507%	24	155	-4.018%
2026-05-08	57.2200	57.4500	57.2200	57.4500	+14.877%	5	155	+8.947%
2026-05-07	50.0100	50.0100	50.0100	50.0100	+32.582%	4	150	+25.155%
2026-05-04	37.7200	37.7200	37.7200	37.7200	+10.389%	4	150	+65.933%
2026-04-30	34.1700	34.1700	34.1700	34.1700	+7.453%	1	150	+83.172%
2026-04-28	31.8000	31.8000	31.8000	31.8000	+141.458%	1	149	+96.824%
2026-04-02	13.0000	13.1700	13.0000	13.1700	+29.371%	2	149	+375.247%
2026-03-30	10.1800	10.1800	10.1800	10.1800	-6.606%	4	149	+514.833%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-10.802%	2	153	+474.220%
2026-03-26	12.2600	12.2600	12.2200	12.2200	-12.714%	2	151	+412.193%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-10.885%	3	151	+347.071%
2026-03-16	16.7400	16.7400	15.7000	15.7100	+4.385%	5	151	+298.409%
2026-03-13	15.0500	15.0500	15.0500	15.0500	-6.638%	1	152	+315.880%
2026-02-19	16.1200	16.1200	16.1200	16.1200	-9.081%	1	153	+288.275%
2026-02-10	17.7300	17.7300	17.7300	17.7300	+0.739%	1	153	+253.017%
2026-02-06	16.9200	17.7900	16.9200	17.6000	-5.376%	5	153	+255.625%
2026-02-04	18.6400	18.6400	18.6000	18.6000	-9.046%	2	150	+236.505%
2026-02-03	20.4500	20.4500	20.4500	20.4500	-12.457%	3	150	+206.064%
2026-02-02	23.3600	23.3600	23.3600	23.3600	-5.041%	3	153	+167.937%
2026-01-27	24.6000	24.6000	24.6000	24.6000	+17.310%	2	150	+154.431%
2026-01-22	20.9700	20.9700	20.9700	20.9700	-6.634%	1	150	+198.474%
2026-01-06	22.1200	22.5300	22.1200	22.4600	+16.918%	13	151	+178.673%
2026-01-02	19.1700	19.2100	19.1700	19.2100	-1.487%	2	151	+225.820%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-15.217%	1	151	+220.974%
2025-12-12	23.0000	23.0000	23.0000	23.0000	-8.476%	1	150	+172.130%
2025-11-28	25.1300	25.1300	25.1300	25.1300	+7.439%	1	149	+149.065%
2025-11-20	23.3900	23.3900	23.3900	23.3900	-13.048%	2	148	+167.593%
2025-11-14	26.4200	26.9000	26.4200	26.9000	+2.868%	6	148	+132.677%
2025-11-13	26.1500	26.1500	26.1500	26.1500	-8.534%	2	148	+139.350%
2025-11-11	26.9900	28.5900	26.9900	28.5900	+1.168%	14	148	+118.923%
2025-11-10	28.5100	28.5100	28.2600	28.2600	+13.403%	5	151	+121.479%
2025-11-07	24.9200	24.9200	24.9200	24.9200	-16.572%	1	151	+151.164%
2025-11-05	26.9300	29.8700	26.9300	29.8700	-6.976%	4	151	+109.541%
2025-11-03	32.1400	32.1400	32.1100	32.1100	+3.815%	2	151	+94.924%
2025-10-31	31.8300	31.9000	30.7400	30.9300	+2.860%	248	151	+102.360%
2025-10-30	30.1300	30.2100	29.4900	30.0700	+2.803%	6	30	+108.148%
2025-10-28	29.2500	29.2500	29.2500	29.2500	+30.290%	5	27	+113.983%
2025-10-21	22.4500	22.4500	22.4500	22.4500	+3.218%	1	23	+178.797%
2025-10-15	21.7500	21.7500	21.7500	21.7500	+2.643%	10	24	+187.770%
2025-10-14	21.1900	21.1900	21.1900	21.1900	-1.166%	10	24	+195.375%
2025-10-13	21.4400	21.4400	21.4400	21.4400	-6.047%	1	14	+191.931%
2025-10-08	22.8600	22.8600	22.8200	22.8200	+19.790%	2	13	+174.277%
2025-09-29	19.0500	19.0500	19.0500	19.0500	+6.010%	1	13	+228.556%
2025-09-26	17.9700	17.9700	17.9700	17.9700	-1.910%	1	12	+248.303%
2025-09-24	18.6500	18.6500	18.2800	18.3200	-3.069%	20	11	+241.648%
2025-09-23	18.9000	18.9000	18.9000	18.9000	0.000%	1	0	+231.164%