QQQ280121C00815000
QQQ Jan 21 2028 815.00 Call
optionOPRA
EODNov 5, 2026
23.29USD-34.209%(-12.11)32Vol547OI
QQQ280121C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.50 | 25.56 | 23.28 | 23.29 | -34.209% | 32 | 554 | 0.000% |
| 2026-11-04 | 35.95 | 35.95 | 34.99 | 35.40 | +1.783% | 7 | 564 | -34.209% |
| 2026-10-30 | 35.00 | 35.00 | 34.00 | 34.78 | -20.648% | 190 | 581 | -33.036% |
| 2026-10-29 | 45.10 | 45.38 | 43.83 | 43.83 | -8.630% | 15 | 570 | -46.863% |
| 2026-10-28 | 48.34 | 48.34 | 47.97 | 47.97 | +0.419% | 4 | 575 | -51.449% |
| 2026-10-27 | 47.77 | 47.77 | 47.77 | 47.77 | +7.445% | 1 | 574 | -51.246% |
| 2026-10-26 | 44.38 | 44.75 | 44.38 | 44.46 | +6.338% | 21 | 567 | -47.616% |
| 2026-10-23 | 42.50 | 42.50 | 41.81 | 41.81 | -10.853% | 4 | 563 | -44.296% |
| 2026-10-19 | 48.25 | 48.25 | 46.90 | 46.90 | -6.200% | 38 | 532 | -50.341% |
| 2026-10-15 | 49.18 | 50.43 | 49.18 | 50.00 | -11.567% | 95 | 450 | -53.420% |
| 2026-10-14 | 56.84 | 56.84 | 56.54 | 56.54 | -7.509% | 2 | 449 | -58.808% |
| 2026-10-13 | 59.76 | 61.13 | 58.80 | 61.13 | -1.260% | 28 | 440 | -61.901% |
| 2026-10-12 | 62.38 | 62.52 | 61.19 | 61.91 | -5.697% | 49 | 414 | -62.381% |
| 2026-10-09 | 65.47 | 66.61 | 64.95 | 65.65 | +1.941% | 98 | 375 | -64.524% |
| 2026-10-08 | 69.02 | 69.14 | 64.02 | 64.40 | -13.043% | 16 | 368 | -63.835% |
| 2026-10-06 | 75.25 | 75.25 | 74.06 | 74.06 | +4.752% | 50 | 365 | -68.553% |
| 2026-10-05 | 69.43 | 70.91 | 69.13 | 70.70 | +5.052% | 123 | 312 | -67.058% |
| 2026-10-02 | 67.65 | 67.65 | 66.90 | 67.30 | +6.775% | 15 | 297 | -65.394% |
| 2026-10-01 | 63.03 | 63.03 | 63.03 | 63.03 | +2.056% | 1 | 296 | -63.049% |
| 2026-09-29 | 62.79 | 62.79 | 61.47 | 61.76 | -3.485% | 5 | 294 | -62.290% |
| 2026-09-28 | 64.02 | 64.02 | 63.99 | 63.99 | -2.825% | 2 | 294 | -63.604% |
| 2026-09-25 | 66.90 | 66.90 | 65.69 | 65.85 | +4.111% | 61 | 291 | -64.632% |
| 2026-09-23 | 63.25 | 63.25 | 63.25 | 63.25 | -6.366% | 1 | 290 | -63.178% |
| 2026-09-22 | 66.48 | 68.55 | 66.48 | 67.55 | +5.234% | 7 | 285 | -65.522% |
| 2026-09-21 | 63.97 | 64.20 | 63.97 | 64.19 | +26.808% | 15 | 270 | -63.717% |
| 2026-09-18 | 50.32 | 50.62 | 50.32 | 50.62 | +0.796% | 3 | 267 | -53.991% |
| 2026-09-17 | 50.22 | 50.22 | 50.22 | 50.22 | +7.468% | 1 | 266 | -53.624% |
| 2026-09-14 | 47.30 | 47.30 | 46.73 | 46.73 | -10.530% | 5 | 261 | -50.160% |
| 2026-09-11 | 51.89 | 52.23 | 51.89 | 52.23 | +5.729% | 13 | 249 | -55.409% |
| 2026-09-01 | 49.40 | 49.40 | 49.40 | 49.40 | -6.191% | 1 | 250 | -52.854% |
| 2026-08-31 | 53.13 | 53.13 | 52.20 | 52.66 | -9.176% | 15 | 235 | -55.773% |
| 2026-08-28 | 57.94 | 57.98 | 57.94 | 57.98 | +2.511% | 5 | 230 | -59.831% |
| 2026-08-27 | 56.33 | 56.56 | 56.33 | 56.56 | +6.697% | 2 | 230 | -58.822% |
| 2026-08-26 | 52.82 | 53.03 | 52.26 | 53.01 | +0.341% | 23 | 207 | -56.065% |
| 2026-08-25 | 52.30 | 53.49 | 52.30 | 52.83 | +0.076% | 22 | 185 | -55.915% |
| 2026-08-24 | 50.45 | 52.79 | 50.45 | 52.79 | -3.598% | 25 | 160 | -55.882% |
| 2026-08-21 | 54.72 | 54.76 | 54.46 | 54.76 | +1.089% | 13 | 147 | -57.469% |
| 2026-08-20 | 55.90 | 55.90 | 54.17 | 54.17 | -6.264% | 9 | 140 | -57.006% |
| 2026-08-19 | 57.19 | 58.98 | 57.19 | 57.79 | -1.517% | 14 | 128 | -59.699% |
| 2026-08-18 | 58.99 | 59.01 | 58.68 | 58.68 | -10.041% | 8 | 121 | -60.310% |
| 2026-08-14 | 66.16 | 66.16 | 64.84 | 65.23 | +5.397% | 8 | 113 | -64.296% |
| 2026-08-12 | 62.23 | 62.23 | 61.49 | 61.89 | +0.292% | 9 | 105 | -62.369% |
| 2026-08-11 | 61.42 | 61.71 | 61.42 | 61.71 | -0.226% | 6 | 99 | -62.259% |
| 2026-08-10 | 63.40 | 63.45 | 61.72 | 61.85 | -1.103% | 22 | 83 | -62.344% |
| 2026-08-07 | 63.25 | 64.14 | 61.74 | 62.54 | +0.321% | 18 | 71 | -62.760% |
| 2026-08-06 | 62.09 | 62.34 | 62.09 | 62.34 | -2.487% | 2 | 69 | -62.640% |
| 2026-08-05 | 67.48 | 67.48 | 63.86 | 63.93 | -1.205% | 7 | 62 | -63.570% |
| 2026-08-04 | 64.43 | 64.71 | 64.43 | 64.71 | +39.072% | 4 | 58 | -64.009% |
| 2026-07-30 | 46.53 | 46.53 | 46.53 | 46.53 | +10.000% | 10 | 48 | -49.946% |
| 2026-07-29 | 42.80 | 42.80 | 42.30 | 42.30 | -24.410% | 2 | 48 | -44.941% |
| 2026-07-17 | 55.96 | 55.96 | 55.96 | 55.96 | -8.964% | 1 | 47 | -58.381% |
| 2026-07-16 | 61.60 | 62.50 | 61.47 | 61.47 | -4.028% | 12 | 36 | -62.112% |
| 2026-07-15 | 64.05 | 64.05 | 64.05 | 64.05 | -1.234% | 2 | 35 | -63.638% |
| 2026-07-13 | 64.83 | 65.12 | 64.65 | 64.85 | -9.046% | 15 | 27 | -64.086% |
| 2026-07-06 | 72.28 | 72.28 | 71.30 | 71.30 | -5.625% | 4 | 26 | -67.335% |
| 2026-07-01 | 75.22 | 75.55 | 75.22 | 75.55 | -3.574% | 2 | 28 | -69.173% |
| 2026-06-30 | 75.97 | 78.35 | 75.97 | 78.35 | -2.368% | 3 | 27 | -70.274% |
| 2026-06-18 | 80.25 | 80.25 | 80.25 | 80.25 | +32.645% | 1 | 27 | -70.978% |
| 2026-06-11 | 61.25 | 61.25 | 60.50 | 60.50 | -16.747% | 4 | 29 | -61.504% |
| 2026-06-05 | 72.67 | 72.67 | 72.67 | 72.67 | -13.632% | 1 | 28 | -67.951% |
| 2026-06-03 | 83.03 | 84.14 | 83.03 | 84.14 | +1.106% | 3 | 26 | -72.320% |
| 2026-06-02 | 80.34 | 83.22 | 80.34 | 83.22 | +17.493% | 3 | 26 | -72.014% |
| 2026-05-26 | 70.83 | 70.83 | 70.83 | 70.83 | +9.154% | 4 | 26 | -67.118% |
| 2026-05-22 | 64.89 | 64.89 | 64.89 | 64.89 | +6.832% | 1 | 27 | -64.108% |
| 2026-05-20 | 60.74 | 60.74 | 60.74 | 60.74 | -5.610% | 1 | 26 | -61.656% |
| 2026-05-13 | 64.35 | 64.35 | 64.35 | 64.35 | +10.207% | 5 | 26 | -63.807% |
| 2026-05-12 | 58.39 | 58.39 | 58.39 | 58.39 | +10.650% | 5 | 26 | -60.113% |
| 2026-05-07 | 52.77 | 52.77 | 52.77 | 52.77 | +21.282% | 1 | 26 | -55.865% |
| 2026-05-05 | 43.51 | 43.51 | 43.51 | 43.51 | +10.825% | 1 | 25 | -46.472% |
| 2026-05-04 | 39.26 | 39.26 | 39.26 | 39.26 | +6.022% | 4 | 25 | -40.678% |
| 2026-04-30 | 37.03 | 37.03 | 37.03 | 37.03 | +5.830% | 4 | 25 | -37.105% |
| 2026-04-27 | 34.99 | 34.99 | 34.99 | 34.99 | +8.395% | 1 | 25 | -33.438% |
| 2026-04-23 | 32.30 | 32.30 | 32.28 | 32.28 | +2.672% | 4 | 25 | -27.850% |
| 2026-04-22 | 31.44 | 31.44 | 31.44 | 31.44 | +9.892% | 1 | 23 | -25.922% |
| 2026-04-21 | 28.61 | 28.61 | 28.61 | 28.61 | -1.515% | 5 | 23 | -18.595% |
| 2026-04-20 | 29.05 | 29.05 | 29.05 | 29.05 | -1.123% | 4 | 23 | -19.828% |
| 2026-04-17 | 27.85 | 29.38 | 27.85 | 29.38 | +18.468% | 6 | 23 | -20.728% |
| 2026-04-15 | 24.75 | 24.80 | 24.75 | 24.80 | +38.780% | 9 | 23 | -6.089% |
| 2026-04-10 | 17.76 | 17.87 | 17.76 | 17.87 | +5.552% | 2 | 16 | +30.330% |
| 2026-04-08 | 16.93 | 16.93 | 16.93 | 16.93 | +58.224% | 2 | 15 | +37.566% |
| 2026-03-30 | 10.70 | 10.70 | 10.70 | 10.70 | -32.150% | 2 | 14 | +117.664% |
| 2026-03-13 | 15.94 | 16.03 | 15.77 | 15.77 | -1.806% | 5 | 15 | +47.685% |
| 2026-02-17 | 15.74 | 16.06 | 15.74 | 16.06 | -30.566% | 2 | 19 | +45.019% |
| 2026-01-29 | 23.13 | 23.13 | 23.13 | 23.13 | -14.492% | 1 | 18 | +0.692% |
| 2026-01-28 | 27.05 | 27.05 | 27.05 | 27.05 | +9.514% | 1 | 19 | -13.900% |
| 2026-01-07 | 24.70 | 24.70 | 24.70 | 24.70 | -16.667% | 1 | 18 | -5.709% |
| 2025-11-04 | 29.64 | 29.64 | 29.64 | 29.64 | -10.588% | 1 | 18 | -21.424% |
| 2025-11-03 | 33.24 | 33.24 | 33.15 | 33.15 | +1.160% | 2 | 16 | -29.744% |
| 2025-10-29 | 34.84 | 34.84 | 32.77 | 32.77 | +41.189% | 6 | 16 | -28.929% |
| 2025-10-23 | 23.38 | 23.38 | 23.21 | 23.21 | -1.860% | 2 | 10 | +0.345% |
| 2025-10-21 | 23.65 | 23.65 | 23.65 | 23.65 | +25.664% | 5 | 10 | -1.522% |
| 2025-09-26 | 18.74 | 18.82 | 18.74 | 18.82 | -2.588% | 2 | 5 | +23.751% |
| 2025-09-24 | 19.33 | 19.33 | 19.32 | 19.32 | -5.802% | 2 | 4 | +20.549% |
| 2025-09-23 | 20.41 | 20.51 | 20.40 | 20.51 | 0.000% | 6 | 0 | +13.554% |