Dark

QQQ20280121C810
QQQ Jan 21 2028 810.00 Call (QQQ280121C00810000)
option OPRA

EOD

Sep 24, 2026

66.25+1.284%(+0.84)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	65.3700	66.6800	65.3700	66.2500	+1.284%	8	932	0.000%
2026-09-23	65.4100	65.4100	65.4100	65.4100	-6.263%	1	930	+1.284%
2026-09-22	68.7300	70.3500	68.7300	69.7800	+5.106%	9	932	-5.059%
2026-09-21	66.1300	66.4100	66.1300	66.3900	+26.650%	21	927	-0.211%
2026-09-18	52.1700	52.5500	52.1700	52.4200	+0.498%	8	907	+26.383%
2026-09-17	52.1600	52.1600	52.1600	52.1600	+5.844%	4	901	+27.013%
2026-09-16	49.2800	49.2800	49.2800	49.2800	-3.335%	1	901	+34.436%
2026-09-14	49.0300	50.9800	48.7600	50.9800	-4.245%	11	908	+29.953%
2026-09-11	53.8000	53.9400	53.2300	53.2400	+8.653%	11	901	+24.437%
2026-09-02	49.0000	49.0000	49.0000	49.0000	-10.453%	10	893	+35.204%
2026-08-31	54.7600	54.7600	54.1000	54.7200	-8.739%	14	901	+21.071%
2026-08-28	59.9400	59.9600	59.9400	59.9600	+2.900%	5	898	+10.490%
2026-08-27	57.8600	58.2700	57.8600	58.2700	+6.061%	3	896	+13.695%
2026-08-26	55.1200	55.1700	54.1400	54.9400	+0.128%	26	895	+20.586%
2026-08-25	54.1600	55.8300	54.1600	54.8700	+3.724%	37	879	+20.740%
2026-08-24	52.6600	54.6500	52.6600	52.9000	-6.172%	36	856	+25.236%
2026-08-21	56.6100	56.6700	56.3300	56.3800	+0.517%	24	838	+17.506%
2026-08-20	56.9600	56.9600	56.0700	56.0900	-5.205%	8	824	+18.114%
2026-08-19	59.2000	60.9400	59.1700	59.1700	-3.459%	19	819	+11.966%
2026-08-18	61.0000	61.2900	60.6600	61.2900	-8.740%	14	805	+8.093%
2026-08-14	68.8700	69.2500	66.1300	67.1600	-2.624%	17	798	-1.355%
2026-08-13	68.9700	68.9700	68.9700	68.9700	+7.782%	2	786	-3.944%
2026-08-12	63.4500	64.0200	63.4500	63.9900	+3.226%	16	786	+3.532%
2026-08-11	61.9900	61.9900	61.9900	61.9900	-2.928%	1	772	+6.872%
2026-08-10	65.4000	65.6700	63.7400	63.8600	-0.530%	19	771	+3.743%
2026-08-07	65.2200	66.3100	64.0700	64.2000	+2.262%	14	758	+3.193%
2026-08-06	64.9600	64.9600	62.7800	62.7800	-2.667%	9	756	+5.527%
2026-08-05	69.0100	69.0100	64.5000	64.5000	-3.313%	508	873	+2.713%
2026-08-04	61.6200	66.7100	61.6200	66.7100	+33.420%	8	373	-0.690%
2026-07-31	50.0000	50.0000	50.0000	50.0000	+13.611%	5	373	+32.500%
2026-07-29	44.0100	44.0100	44.0100	44.0100	-8.465%	1	373	+50.534%
2026-07-28	48.0800	48.0800	48.0800	48.0800	-18.162%	2	373	+37.791%
2026-07-17	58.7500	58.7500	58.7500	58.7500	-8.016%	1	373	+12.766%
2026-07-16	64.3600	64.3600	63.5200	63.8700	-4.229%	10	373	+3.726%
2026-07-13	66.8300	66.9400	66.6500	66.6900	-6.974%	12	367	-0.660%
2026-07-09	71.6900	71.6900	71.6900	71.6900	+7.176%	1	363	-7.588%
2026-07-07	66.3100	66.8900	66.3100	66.8900	-8.445%	10	369	-0.957%
2026-07-06	73.1900	73.1900	73.0600	73.0600	+1.416%	14	379	-9.321%
2026-07-02	72.0400	72.0400	72.0400	72.0400	-6.756%	1	370	-8.037%
2026-07-01	77.1600	77.4400	76.8200	77.2600	-5.735%	7	370	-14.251%
2026-06-30	77.8300	82.1100	76.5900	81.9600	+9.091%	382	368	-19.168%
2026-06-29	75.1300	75.1300	75.1300	75.1300	-0.093%	1	243	-11.820%
2026-06-23	75.1300	75.2000	75.1300	75.2000	-10.369%	22	242	-11.902%
2026-06-22	83.9000	83.9000	83.9000	83.9000	-0.781%	1	242	-21.037%
2026-06-18	84.5600	84.5600	84.5600	84.5600	+0.619%	15	254	-21.653%
2026-06-15	84.2200	84.2500	84.0400	84.0400	+19.903%	4	254	-21.168%
2026-06-11	66.9800	70.0900	65.5000	70.0900	+14.526%	9	254	-5.479%
2026-06-10	61.4100	61.4100	61.2000	61.2000	-29.109%	2	252	+8.252%
2026-06-03	86.3300	86.3300	86.3300	86.3300	+4.630%	1	252	-23.260%
2026-06-02	82.5100	82.5100	82.5100	82.5100	+4.179%	1	251	-19.707%
2026-05-29	79.3400	79.6500	79.2000	79.2000	+25.814%	6	251	-16.351%
2026-05-21	62.9500	62.9500	62.9500	62.9500	+0.383%	1	251	+5.242%
2026-05-20	62.7100	62.7100	62.7100	62.7100	+13.832%	1	251	+5.645%
2026-05-19	55.0900	55.0900	55.0900	55.0900	-10.901%	1	252	+20.258%
2026-05-11	61.6500	61.8300	61.6500	61.8300	+13.888%	2	252	+7.149%
2026-05-07	53.3300	54.2900	53.3300	54.2900	+28.345%	2	252	+22.030%
2026-05-04	42.3000	42.3000	42.3000	42.3000	+9.387%	1	252	+56.619%
2026-04-30	38.6000	38.6800	38.6000	38.6700	+9.640%	6	252	+71.321%
2026-04-28	35.2700	35.2700	35.2700	35.2700	-5.290%	4	253	+87.837%
2026-04-27	37.2400	37.2400	37.2400	37.2400	+0.621%	6	253	+77.900%
2026-04-24	37.0100	37.0100	37.0100	37.0100	+23.367%	1	259	+79.006%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+6.496%	1	260	+120.833%
2026-04-16	27.0500	28.1700	27.0500	28.1700	+14.933%	18	259	+135.179%
2026-04-15	24.5100	24.5100	24.5100	24.5100	+38.162%	1	243	+170.298%
2026-04-08	17.4700	17.7400	17.4200	17.7400	+19.865%	9	242	+273.450%
2026-04-07	14.8000	14.8000	14.8000	14.8000	+2.069%	2	238	+347.635%
2026-04-01	14.2600	14.8100	14.2600	14.5000	+21.035%	6	238	+356.897%
2026-03-30	11.9800	11.9800	11.9800	11.9800	-20.662%	11	235	+453.005%
2026-03-24	15.0400	15.1000	15.0300	15.1000	-5.625%	103	235	+338.742%
2026-03-23	16.3500	16.3500	16.0000	16.0000	-17.907%	7	153	+314.063%
2026-03-10	19.4900	19.4900	19.4900	19.4900	+5.522%	8	146	+239.918%
2026-03-05	19.0400	19.4900	18.0200	18.4700	+13.802%	6	138	+258.690%
2026-03-03	16.2300	16.2300	16.2300	16.2300	-9.582%	1	143	+308.195%
2026-02-27	17.9500	17.9500	17.9500	17.9500	-0.056%	1	143	+269.081%
2026-02-26	17.9600	17.9600	17.9600	17.9600	-0.499%	1	143	+268.875%
2026-02-24	17.6700	18.0500	17.6700	18.0500	+5.741%	2	144	+267.036%
2026-02-23	16.7200	17.0700	16.7000	17.0700	-1.500%	3	144	+288.108%
2026-02-17	16.2100	17.3300	16.2100	17.3300	+4.650%	4	145	+282.285%
2026-02-13	16.5600	16.5600	16.5600	16.5600	-16.152%	1	145	+300.060%
2026-02-11	19.7500	19.7500	19.7500	19.7500	-9.528%	20	145	+235.443%
2026-02-03	21.8300	21.8300	21.8300	21.8300	-13.545%	15	126	+203.481%
2026-02-02	25.2500	25.2500	25.2500	25.2500	+15.244%	4	111	+162.376%
2026-01-20	21.9100	21.9100	21.9100	21.9100	-15.860%	5	107	+202.373%
2026-01-07	26.0400	26.0400	26.0400	26.0400	+10.573%	3	102	+154.416%
2026-01-05	23.5500	23.5500	23.5500	23.5500	+8.726%	5	99	+181.316%
2026-01-02	21.7500	21.7500	21.1500	21.6600	-14.657%	13	99	+205.863%
2025-12-24	25.4500	25.4500	25.3800	25.3800	+4.316%	3	83	+161.032%
2025-12-23	24.5800	24.8000	24.3300	24.3300	-1.098%	35	83	+172.298%
2025-12-22	24.5400	24.6000	24.5400	24.6000	+14.100%	12	60	+169.309%
2025-12-17	21.5600	21.5600	21.5600	21.5600	-22.025%	1	51	+207.282%
2025-12-02	27.6500	27.6500	27.6500	27.6500	+14.162%	1	50	+139.602%
2025-11-18	24.2200	24.2200	24.2200	24.2200	-14.928%	1	50	+173.534%
2025-11-14	28.4700	28.4700	28.4700	28.4700	+1.715%	1	49	+132.701%
2025-11-13	28.9200	28.9400	27.9900	27.9900	-13.290%	3	49	+136.692%
2025-11-05	31.4300	32.2800	31.4300	32.2800	-6.786%	4	48	+105.235%
2025-11-03	34.6200	34.6300	34.6200	34.6300	+2.304%	3	43	+91.308%
2025-10-31	34.3200	34.4400	33.8500	33.8500	-0.762%	55	43	+95.716%
2025-10-29	36.0900	36.0900	34.1100	34.1100	+7.129%	5	6	+94.225%
2025-10-28	33.0000	33.0100	31.8400	31.8400	+27.360%	5	2	+108.072%
2025-10-20	25.0000	25.0000	25.0000	25.0000	+20.250%	1	2	+165.000%
2025-09-29	20.7400	20.7900	20.7400	20.7900	+2.667%	2	1	+218.663%
2025-09-24	20.2400	20.2500	20.2400	20.2500	0.000%	2	1	+227.160%