Dark

QQQ20280121C805
QQQ Jan 21 2028 805.00 Call (QQQ280121C00805000)
option OPRA

EOD

Sep 23, 2026

67.62-6.214%(-4.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	67.6200	67.6200	67.6200	67.6200	-6.214%	1	458	0.000%
2026-09-22	71.0300	72.6100	71.0300	72.1000	+5.025%	8	457	-6.214%
2026-09-21	68.3300	68.6900	68.3300	68.6500	+26.195%	27	449	-1.500%
2026-09-18	54.1800	54.6300	54.1000	54.4000	+0.573%	23	423	+24.301%
2026-09-17	54.0900	54.0900	54.0900	54.0900	+5.645%	4	413	+25.014%
2026-09-16	51.2000	51.2000	51.2000	51.2000	-2.699%	3	409	+32.070%
2026-09-14	51.6500	53.0000	51.6500	52.6200	-4.657%	12	409	+28.506%
2026-09-11	55.7600	55.9400	55.1900	55.1900	-2.145%	21	399	+22.522%
2026-09-08	57.7200	57.8100	56.4000	56.4000	+9.408%	5	378	+19.894%
2026-09-02	49.7600	51.5500	49.7600	51.5500	-2.219%	2	378	+31.174%
2026-09-01	52.7200	52.7200	52.7200	52.7200	-7.069%	2	378	+28.263%
2026-08-31	56.8400	56.8400	56.0600	56.7300	-8.882%	15	376	+19.196%
2026-08-28	62.0000	62.2800	62.0000	62.2600	+4.027%	7	370	+8.609%
2026-08-27	59.8500	59.8500	59.8500	59.8500	+5.296%	1	363	+12.982%
2026-08-26	56.0500	56.8400	56.0500	56.8400	-0.070%	12	362	+18.966%
2026-08-25	55.9500	57.5000	55.9500	56.8800	+0.566%	37	350	+18.882%
2026-08-24	54.4700	56.5600	54.4700	56.5600	-3.580%	28	317	+19.554%
2026-08-21	58.5500	58.6600	58.3200	58.6600	+1.051%	12	289	+15.274%
2026-08-20	58.6600	59.3200	58.0500	58.0500	-5.961%	12	278	+16.486%
2026-08-19	62.9600	62.9600	61.7300	61.7300	-1.625%	15	271	+9.542%
2026-08-18	62.9400	62.9800	62.7500	62.7500	-11.270%	8	259	+7.761%
2026-08-17	70.7200	70.7200	70.7200	70.7200	+0.540%	1	253	-4.383%
2026-08-14	70.3400	70.3400	70.3400	70.3400	+6.431%	1	253	-3.867%
2026-08-12	66.7800	66.9400	65.4400	66.0900	+3.249%	19	252	+2.315%
2026-08-11	65.4300	65.7700	64.0100	64.0100	-2.912%	11	234	+5.640%
2026-08-10	67.4900	67.5400	65.8100	65.9300	-0.917%	18	223	+2.563%
2026-08-07	67.2500	68.8100	65.5400	66.5400	+2.780%	15	209	+1.623%
2026-08-06	66.0500	66.7300	64.7400	64.7400	-5.475%	6	199	+4.449%
2026-08-05	71.6000	71.6000	67.9400	68.4900	-0.393%	8	194	-1.270%
2026-08-04	68.4700	68.7600	68.4700	68.7600	+9.998%	3	187	-1.658%
2026-07-17	60.7400	62.5300	60.0900	62.5100	-4.463%	42	186	+8.175%
2026-07-16	65.5900	65.9100	65.4300	65.4300	-4.815%	10	155	+3.347%
2026-07-13	68.9400	68.9600	68.7400	68.7400	+5.982%	3	145	-1.629%
2026-07-08	63.2500	65.0800	63.2500	64.8600	-13.807%	4	142	+4.255%
2026-07-06	75.2500	75.2500	75.2500	75.2500	-9.729%	4	138	-10.140%
2026-06-30	80.5400	83.3800	80.0800	83.3600	+7.589%	314	140	-18.882%
2026-06-29	77.4800	77.4800	77.4800	77.4800	-0.667%	1	82	-12.726%
2026-06-24	78.0000	78.0000	78.0000	78.0000	-15.530%	5	81	-13.308%
2026-06-22	90.6900	92.3400	90.6900	92.3400	+11.657%	24	94	-26.771%
2026-06-17	82.5000	83.2400	80.0000	82.7000	-7.079%	6	72	-18.235%
2026-06-15	86.2200	89.0000	86.2200	89.0000	+17.229%	8	72	-24.022%
2026-06-12	75.8900	75.9200	75.8900	75.9200	+18.200%	2	72	-10.933%
2026-06-11	64.2300	64.2300	64.2300	64.2300	+2.784%	1	72	+5.278%
2026-06-10	61.5000	62.4900	61.5000	62.4900	-15.554%	2	72	+8.209%
2026-06-08	74.0000	74.0000	74.0000	74.0000	+4.225%	1	72	-8.622%
2026-06-05	71.0000	71.0000	71.0000	71.0000	-17.900%	1	71	-4.761%
2026-06-04	87.7500	87.7500	86.4800	86.4800	+1.265%	2	72	-21.809%
2026-06-01	85.4000	85.4000	85.4000	85.4000	+7.421%	1	73	-20.820%
2026-05-28	79.5000	79.5000	79.5000	79.5000	+9.807%	1	74	-14.943%
2026-05-26	72.4000	72.4000	72.4000	72.4000	+6.174%	2	75	-6.602%
2026-05-22	68.1900	68.1900	68.1900	68.1900	+4.908%	1	73	-0.836%
2026-05-21	65.0300	65.0300	65.0000	65.0000	+1.913%	2	72	+4.031%
2026-05-11	63.7800	63.7800	63.7800	63.7800	+4.970%	1	72	+6.021%
2026-05-08	60.7600	60.7600	60.7600	60.7600	+14.275%	1	72	+11.290%
2026-05-06	51.3200	53.1700	51.3200	53.1700	+44.720%	12	71	+27.177%
2026-04-28	36.7400	36.7400	36.7400	36.7400	-4.073%	4	63	+84.050%
2026-04-27	38.3400	38.3400	38.3000	38.3000	+53.200%	9	63	+76.554%
2026-04-15	25.0000	25.0000	25.0000	25.0000	+8.696%	10	54	+170.480%
2026-04-14	22.0000	23.0000	22.0000	23.0000	+38.554%	10	54	+194.000%
2026-03-24	16.6000	16.6000	16.6000	16.6000	-5.628%	1	59	+307.349%
2026-03-13	17.7700	17.7700	16.9000	17.5900	-9.795%	5	59	+284.423%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-7.143%	1	64	+246.769%
2026-02-25	21.0000	21.0000	21.0000	21.0000	+8.639%	1	63	+222.000%
2026-02-20	19.3300	19.3300	19.3300	19.3300	-3.350%	4	63	+249.819%
2026-02-13	17.4200	20.0000	17.4200	20.0000	-19.452%	3	63	+238.100%
2026-01-29	25.0000	25.0000	24.8300	24.8300	-17.233%	10	63	+172.332%
2026-01-28	30.0000	30.0000	30.0000	30.0000	+31.579%	10	61	+125.400%
2026-01-20	22.8000	22.8000	22.8000	22.8000	-16.330%	6	61	+196.579%
2026-01-09	27.1600	27.2500	27.1600	27.2500	+6.695%	2	55	+148.147%
2026-01-06	25.5400	25.5400	25.5400	25.5400	+15.097%	1	55	+164.761%
2026-01-02	22.2700	22.2700	22.1900	22.1900	-13.557%	2	56	+204.732%
2025-12-22	25.6700	25.6700	25.6700	25.6700	-12.299%	1	56	+163.420%
2025-12-11	29.2700	29.2700	29.2700	29.2700	-4.906%	1	56	+131.022%
2025-12-04	30.7800	30.7800	30.7800	30.7800	+39.909%	1	56	+119.688%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-12.871%	1	55	+207.364%
2025-11-18	25.2500	25.2500	25.2500	25.2500	-13.260%	1	55	+167.802%
2025-11-13	29.1100	29.1100	29.1100	29.1100	+13.049%	1	54	+132.291%
2025-11-07	25.7500	25.7500	25.7500	25.7500	-11.207%	2	53	+162.602%
2025-11-06	29.0000	29.0000	29.0000	29.0000	-14.404%	10	51	+133.172%
2025-11-04	34.0000	34.0000	33.8800	33.8800	-6.045%	5	41	+99.587%
2025-11-03	36.0500	36.2200	36.0500	36.0600	+1.520%	4	34	+87.521%
2025-10-31	34.9900	35.5200	34.5300	35.5200	-1.443%	18	34	+90.372%
2025-10-29	36.0400	36.0400	36.0400	36.0400	+42.733%	1	31	+87.625%
2025-10-22	25.2500	25.2500	25.2500	25.2500	-0.980%	2	31	+167.802%
2025-10-21	25.5000	25.5000	25.5000	25.5000	-0.468%	1	29	+165.176%
2025-10-20	25.7800	25.7800	25.6200	25.6200	+26.519%	2	29	+163.934%
2025-09-26	20.2500	20.2500	20.2500	20.2500	-3.571%	1	28	+233.926%
2025-09-25	20.0400	21.0000	19.9800	21.0000	-0.803%	5	27	+222.000%
2025-09-24	21.9500	21.9800	21.1400	21.1700	0.000%	48	24	+219.414%