QQQ280121C00800000
QQQ Jan 21 2028 800.00 Call
optionOPRA
EODNov 5, 2026
26.27USD-34.325%(-13.73)546Vol7,510OI
QQQ280121C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.49 | 38.49 | 26.12 | 26.27 | -34.325% | 546 | 6,356 | 0.000% |
| 2026-11-04 | 41.00 | 44.09 | 39.78 | 40.00 | +2.145% | 81 | 6,343 | -34.325% |
| 2026-11-03 | 38.98 | 40.42 | 38.00 | 39.16 | +2.379% | 80 | 6,335 | -32.916% |
| 2026-11-02 | 41.00 | 42.38 | 37.99 | 38.25 | -7.273% | 62 | 6,311 | -31.320% |
| 2026-10-30 | 42.25 | 43.50 | 38.01 | 41.25 | -12.234% | 295 | 6,264 | -36.315% |
| 2026-10-29 | 49.95 | 51.15 | 47.00 | 47.00 | -16.071% | 66 | 6,231 | -44.106% |
| 2026-10-28 | 55.00 | 56.00 | 54.43 | 56.00 | +1.818% | 29 | 6,234 | -53.089% |
| 2026-10-27 | 51.38 | 55.00 | 51.38 | 55.00 | +8.717% | 5 | 6,234 | -52.236% |
| 2026-10-26 | 49.30 | 51.00 | 49.17 | 50.59 | +7.069% | 29 | 6,231 | -48.073% |
| 2026-10-23 | 47.00 | 49.10 | 46.73 | 47.25 | -0.526% | 156 | 6,206 | -44.402% |
| 2026-10-22 | 50.00 | 50.00 | 46.62 | 47.50 | -14.722% | 42 | 6,207 | -44.695% |
| 2026-10-21 | 55.84 | 60.00 | 55.59 | 55.70 | +5.974% | 33 | 6,208 | -52.837% |
| 2026-10-20 | 51.03 | 54.31 | 51.03 | 52.56 | -2.068% | 6 | 6,207 | -50.019% |
| 2026-10-19 | 52.34 | 54.49 | 51.70 | 53.67 | +11.349% | 82 | 6,168 | -51.053% |
| 2026-10-16 | 52.21 | 52.50 | 48.00 | 48.20 | -16.551% | 78 | 6,140 | -45.498% |
| 2026-10-15 | 53.50 | 57.97 | 52.63 | 57.76 | -2.035% | 399 | 5,900 | -54.519% |
| 2026-10-14 | 63.87 | 64.26 | 58.77 | 58.96 | -10.122% | 96 | 5,892 | -55.444% |
| 2026-10-13 | 67.00 | 67.00 | 65.00 | 65.60 | -4.206% | 189 | 5,986 | -59.954% |
| 2026-10-12 | 69.31 | 69.31 | 68.48 | 68.48 | -5.152% | 28 | 5,961 | -61.638% |
| 2026-10-09 | 71.85 | 72.72 | 71.05 | 72.20 | +1.547% | 91 | 5,940 | -63.615% |
| 2026-10-08 | 76.55 | 76.55 | 70.00 | 71.10 | -7.313% | 59 | 5,937 | -63.052% |
| 2026-10-07 | 75.47 | 76.71 | 75.46 | 76.71 | -4.101% | 11 | 5,952 | -65.754% |
| 2026-10-06 | 79.67 | 82.45 | 79.67 | 79.99 | +2.551% | 84 | 5,921 | -67.158% |
| 2026-10-05 | 76.14 | 78.00 | 76.14 | 78.00 | +5.263% | 86 | 5,919 | -66.321% |
| 2026-10-02 | 75.35 | 78.00 | 73.91 | 74.10 | +5.106% | 76 | 5,915 | -64.548% |
| 2026-10-01 | 69.80 | 71.50 | 68.72 | 70.50 | -0.997% | 18 | 5,913 | -62.738% |
| 2026-09-30 | 71.34 | 71.42 | 71.11 | 71.21 | +3.865% | 10 | 5,921 | -63.109% |
| 2026-09-29 | 69.50 | 69.50 | 67.87 | 68.56 | +0.454% | 75 | 5,942 | -61.683% |
| 2026-09-28 | 69.12 | 70.05 | 66.89 | 68.25 | -6.430% | 20 | 5,944 | -61.509% |
| 2026-09-25 | 72.44 | 73.41 | 72.33 | 72.94 | +1.574% | 23 | 5,937 | -63.984% |
| 2026-09-24 | 68.36 | 71.81 | 68.36 | 71.81 | +0.293% | 9 | 5,940 | -63.417% |
| 2026-09-23 | 74.30 | 74.30 | 69.89 | 71.60 | -3.828% | 79 | 5,953 | -63.310% |
| 2026-09-22 | 71.93 | 75.10 | 71.93 | 74.45 | +4.948% | 39 | 5,936 | -64.715% |
| 2026-09-21 | 63.80 | 70.97 | 63.76 | 70.94 | +25.004% | 98 | 5,934 | -62.969% |
| 2026-09-18 | 57.53 | 57.53 | 55.93 | 56.75 | +0.442% | 27 | 5,927 | -53.709% |
| 2026-09-17 | 56.35 | 57.00 | 55.66 | 56.50 | +8.758% | 288 | 5,655 | -53.504% |
| 2026-09-16 | 52.99 | 53.85 | 49.30 | 51.95 | +2.973% | 33 | 5,652 | -49.432% |
| 2026-09-15 | 52.37 | 52.37 | 50.45 | 50.45 | -8.139% | 23 | 5,649 | -47.929% |
| 2026-09-14 | 53.24 | 54.92 | 51.79 | 54.92 | -2.865% | 30 | 5,644 | -52.167% |
| 2026-09-11 | 58.25 | 58.25 | 56.54 | 56.54 | +1.709% | 24 | 5,635 | -53.537% |
| 2026-09-10 | 55.00 | 57.03 | 54.88 | 55.59 | -6.272% | 95 | 5,607 | -52.743% |
| 2026-09-08 | 59.31 | 59.38 | 59.06 | 59.31 | +3.148% | 8 | 5,606 | -55.707% |
| 2026-09-04 | 58.50 | 58.50 | 57.50 | 57.50 | -0.691% | 3 | 5,604 | -54.313% |
| 2026-09-03 | 54.00 | 57.90 | 54.00 | 57.90 | +9.225% | 4 | 5,605 | -54.629% |
| 2026-09-02 | 53.65 | 54.51 | 53.01 | 53.01 | -1.924% | 9 | 5,613 | -50.443% |
| 2026-09-01 | 53.87 | 56.50 | 53.15 | 54.05 | -7.906% | 29 | 5,609 | -51.397% |
| 2026-08-31 | 59.00 | 59.01 | 58.08 | 58.69 | -2.718% | 20 | 5,604 | -55.239% |
| 2026-08-28 | 63.03 | 64.50 | 60.33 | 60.33 | -2.536% | 49 | 5,605 | -56.456% |
| 2026-08-27 | 62.00 | 63.30 | 61.89 | 61.90 | +5.290% | 10 | 5,604 | -57.561% |
| 2026-08-26 | 59.50 | 59.50 | 57.98 | 58.79 | +0.136% | 18 | 5,611 | -55.316% |
| 2026-08-25 | 57.50 | 59.28 | 57.50 | 58.71 | +0.325% | 174 | 5,594 | -55.255% |
| 2026-08-24 | 59.16 | 59.16 | 55.50 | 58.52 | -4.846% | 62 | 5,549 | -55.109% |
| 2026-08-21 | 60.53 | 61.50 | 59.31 | 61.50 | +2.398% | 26 | 5,539 | -57.285% |
| 2026-08-20 | 61.67 | 62.00 | 59.92 | 60.06 | -5.655% | 801 | 5,511 | -56.260% |
| 2026-08-19 | 63.91 | 65.12 | 62.02 | 63.66 | -1.699% | 43 | 5,510 | -58.734% |
| 2026-08-18 | 65.80 | 65.97 | 64.76 | 64.76 | -11.032% | 66 | 5,505 | -59.435% |
| 2026-08-17 | 74.25 | 74.25 | 72.79 | 72.79 | +1.662% | 9 | 5,506 | -63.910% |
| 2026-08-14 | 72.50 | 72.50 | 70.00 | 71.60 | -3.243% | 9 | 5,500 | -63.310% |
| 2026-08-13 | 74.52 | 75.00 | 71.64 | 74.00 | +8.632% | 29 | 5,497 | -64.500% |
| 2026-08-12 | 69.50 | 69.50 | 67.68 | 68.12 | +4.768% | 119 | 5,572 | -61.436% |
| 2026-08-11 | 66.52 | 68.17 | 64.71 | 65.02 | -4.607% | 50 | 5,547 | -59.597% |
| 2026-08-10 | 71.00 | 71.00 | 67.25 | 68.16 | -0.641% | 101 | 5,516 | -61.458% |
| 2026-08-07 | 70.30 | 71.26 | 67.61 | 68.60 | +2.741% | 21 | 5,510 | -61.706% |
| 2026-08-06 | 65.50 | 68.93 | 65.50 | 66.77 | -2.526% | 46 | 5,510 | -60.656% |
| 2026-08-05 | 74.50 | 75.50 | 68.50 | 68.50 | -7.119% | 34 | 5,496 | -61.650% |
| 2026-08-04 | 67.50 | 74.00 | 67.50 | 73.75 | +26.349% | 12 | 5,498 | -64.380% |
| 2026-08-03 | 54.40 | 58.37 | 54.40 | 58.37 | +8.093% | 46 | 5,463 | -54.994% |
| 2026-07-31 | 58.55 | 58.55 | 52.85 | 54.00 | +3.926% | 3,013 | 2,710 | -51.352% |
| 2026-07-30 | 48.50 | 52.00 | 48.50 | 51.96 | +19.448% | 14 | 2,710 | -49.442% |
| 2026-07-29 | 49.00 | 51.00 | 43.50 | 43.50 | -13.605% | 30 | 2,700 | -39.609% |
| 2026-07-28 | 50.50 | 51.42 | 48.63 | 50.35 | -6.794% | 23 | 2,705 | -47.825% |
| 2026-07-27 | 58.79 | 58.79 | 53.00 | 54.02 | -3.016% | 11 | 2,699 | -51.370% |
| 2026-07-24 | 57.26 | 59.30 | 55.70 | 55.70 | -7.321% | 15 | 2,691 | -52.837% |
| 2026-07-23 | 61.78 | 61.78 | 59.06 | 60.10 | -11.474% | 5 | 2,692 | -56.290% |
| 2026-07-22 | 67.89 | 67.89 | 67.89 | 67.89 | -0.600% | 1 | 2,818 | -61.305% |
| 2026-07-21 | 68.34 | 68.85 | 68.25 | 68.30 | +11.784% | 10 | 2,822 | -61.537% |
| 2026-07-20 | 61.51 | 61.51 | 61.10 | 61.10 | -0.972% | 136 | 2,694 | -57.005% |
| 2026-07-17 | 60.00 | 64.48 | 59.50 | 61.70 | -6.515% | 68 | 2,691 | -57.423% |
| 2026-07-16 | 70.00 | 70.00 | 66.00 | 66.00 | -11.111% | 10 | 2,686 | -60.197% |
| 2026-07-15 | 75.00 | 75.00 | 70.50 | 74.25 | -2.303% | 12 | 2,698 | -64.620% |
| 2026-07-14 | 75.43 | 76.32 | 75.43 | 76.00 | +7.542% | 111 | 2,697 | -65.434% |
| 2026-07-13 | 71.25 | 73.25 | 70.67 | 70.67 | -9.258% | 24 | 2,697 | -62.827% |
| 2026-07-09 | 75.00 | 78.35 | 75.00 | 77.88 | +9.845% | 5 | 2,694 | -66.269% |
| 2026-07-08 | 70.90 | 70.90 | 70.90 | 70.90 | +1.722% | 1 | 2,694 | -62.948% |
| 2026-07-07 | 71.00 | 71.00 | 69.53 | 69.70 | -10.354% | 7 | 2,694 | -62.310% |
| 2026-07-06 | 78.57 | 80.10 | 77.75 | 77.75 | +6.507% | 715 | 1,992 | -66.212% |
| 2026-07-02 | 80.39 | 80.56 | 72.00 | 73.00 | -9.877% | 9 | 1,992 | -64.014% |
| 2026-07-01 | 82.25 | 84.00 | 81.00 | 81.00 | -2.924% | 177 | 1,990 | -67.568% |
| 2026-06-30 | 83.01 | 83.46 | 82.99 | 83.44 | +4.300% | 215 | 2,056 | -68.516% |
| 2026-06-29 | 77.00 | 80.00 | 76.00 | 80.00 | +7.875% | 14 | 2,044 | -67.163% |
| 2026-06-26 | 75.00 | 75.00 | 74.16 | 74.16 | -3.776% | 28 | 2,043 | -64.577% |
| 2026-06-25 | 76.87 | 77.07 | 76.87 | 77.07 | +4.986% | 2 | 2,058 | -65.914% |
| 2026-06-24 | 79.00 | 79.26 | 73.41 | 73.41 | -10.476% | 38 | 2,077 | -64.215% |
| 2026-06-23 | 79.60 | 82.00 | 78.00 | 82.00 | -10.009% | 12 | 2,082 | -67.963% |
| 2026-06-22 | 92.35 | 94.67 | 89.75 | 91.12 | +0.132% | 5 | 2,085 | -71.170% |
| 2026-06-18 | 86.90 | 91.50 | 86.90 | 91.00 | +4.610% | 13 | 2,082 | -71.132% |
| 2026-06-17 | 85.70 | 86.99 | 82.20 | 86.99 | +3.560% | 8 | 2,094 | -69.801% |
| 2026-06-16 | 92.50 | 92.50 | 84.00 | 84.00 | -6.667% | 5 | 2,093 | -68.726% |
| 2026-06-15 | 86.04 | 91.50 | 81.35 | 90.00 | +16.883% | 510 | 2,094 | -70.811% |
| 2026-06-12 | 72.96 | 80.20 | 69.88 | 77.00 | +4.990% | 102 | 2,093 | -65.883% |
| 2026-06-11 | 66.81 | 73.52 | 66.20 | 73.34 | +9.121% | 481 | 2,200 | -64.181% |
| 2026-06-10 | 68.33 | 68.33 | 66.89 | 67.21 | +6.835% | 14 | 2,197 | -60.914% |
| 2026-06-09 | 78.00 | 79.00 | 62.91 | 62.91 | -17.224% | 36 | 2,184 | -58.242% |
| 2026-06-08 | 73.00 | 77.30 | 73.00 | 76.00 | +10.241% | 10 | 2,179 | -65.434% |
| 2026-06-05 | 81.25 | 81.25 | 68.89 | 68.94 | -22.609% | 64 | 2,144 | -61.894% |
| 2026-06-04 | 84.20 | 89.25 | 83.50 | 89.08 | -1.022% | 11 | 2,143 | -70.510% |
| 2026-06-02 | 88.70 | 90.50 | 88.70 | 90.00 | +1.124% | 29 | 2,122 | -70.811% |
| 2026-06-01 | 83.00 | 89.00 | 83.00 | 89.00 | +6.971% | 11 | 2,118 | -70.483% |
| 2026-05-29 | 84.00 | 85.95 | 83.20 | 83.20 | +1.786% | 15 | 2,114 | -68.425% |
| 2026-05-28 | 81.50 | 83.00 | 81.30 | 81.74 | +6.170% | 11 | 2,110 | -67.862% |
| 2026-05-27 | 77.00 | 79.25 | 76.53 | 76.99 | -1.295% | 19 | 2,108 | -65.879% |
| 2026-05-26 | 75.10 | 78.00 | 75.10 | 78.00 | +10.874% | 7 | 2,106 | -66.321% |
| 2026-05-22 | 71.34 | 71.40 | 66.50 | 70.35 | +3.639% | 13 | 2,107 | -62.658% |
| 2026-05-21 | 64.50 | 67.88 | 64.50 | 67.88 | +1.953% | 4 | 2,126 | -61.299% |
| 2026-05-20 | 65.55 | 66.70 | 65.47 | 66.58 | +14.300% | 24 | 2,125 | -60.544% |
| 2026-05-19 | 62.00 | 62.00 | 58.25 | 58.25 | -4.131% | 6 | 2,120 | -54.901% |
| 2026-05-18 | 66.76 | 66.76 | 60.75 | 60.76 | -10.778% | 14 | 2,117 | -56.764% |
| 2026-05-15 | 67.00 | 68.28 | 66.50 | 68.10 | -8.443% | 12 | 2,113 | -61.424% |
| 2026-05-14 | 72.20 | 75.00 | 72.20 | 74.38 | +5.638% | 9 | 2,113 | -64.681% |
| 2026-05-13 | 66.47 | 70.41 | 66.47 | 70.41 | +14.861% | 12 | 2,112 | -62.690% |
| 2026-05-12 | 64.57 | 64.57 | 59.17 | 61.30 | -9.306% | 504 | 2,112 | -57.145% |
| 2026-05-11 | 66.77 | 67.59 | 66.77 | 67.59 | +3.618% | 2 | 2,112 | -61.133% |
| 2026-05-08 | 59.75 | 65.23 | 59.75 | 65.23 | +16.192% | 7 | 2,512 | -59.727% |
| 2026-05-07 | 57.20 | 59.00 | 56.14 | 56.14 | +3.408% | 4 | 2,513 | -53.206% |
| 2026-05-06 | 52.60 | 54.29 | 52.50 | 54.29 | +9.810% | 57 | 2,526 | -51.612% |
| 2026-05-05 | 47.30 | 49.44 | 47.30 | 49.44 | +11.603% | 4 | 2,520 | -46.865% |
| 2026-05-04 | 45.36 | 45.73 | 44.14 | 44.30 | -2.013% | 12 | 2,520 | -40.700% |
| 2026-05-01 | 44.79 | 45.36 | 43.35 | 45.21 | +7.797% | 10 | 2,518 | -41.893% |
| 2026-04-30 | 40.27 | 41.94 | 38.22 | 41.94 | +5.113% | 207 | 2,518 | -37.363% |
| 2026-04-29 | 39.50 | 39.90 | 38.69 | 39.90 | +6.971% | 8 | 2,511 | -34.160% |
| 2026-04-28 | 37.45 | 37.45 | 37.30 | 37.30 | -7.901% | 2 | 2,510 | -29.571% |
| 2026-04-27 | 40.00 | 40.50 | 39.90 | 40.50 | +1.250% | 13 | 2,510 | -35.136% |
| 2026-04-24 | 37.95 | 40.00 | 37.95 | 40.00 | +14.123% | 11 | 2,511 | -34.325% |
| 2026-04-23 | 36.00 | 36.70 | 33.88 | 35.05 | -0.567% | 11 | 2,510 | -25.050% |
| 2026-04-22 | 35.27 | 35.27 | 35.25 | 35.25 | +6.592% | 2 | 2,507 | -25.475% |
| 2026-04-20 | 33.50 | 33.50 | 33.07 | 33.07 | -0.332% | 2 | 2,506 | -20.562% |
| 2026-04-17 | 30.70 | 34.60 | 30.70 | 33.18 | +7.032% | 23 | 2,506 | -20.826% |
| 2026-04-16 | 29.63 | 31.00 | 29.50 | 31.00 | +11.191% | 7 | 2,502 | -15.258% |
| 2026-04-15 | 25.50 | 27.88 | 25.50 | 27.88 | +11.076% | 15 | 2,502 | -5.775% |
| 2026-04-14 | 22.89 | 25.24 | 22.89 | 25.10 | +15.402% | 3 | 2,508 | +4.661% |
| 2026-04-13 | 20.00 | 21.75 | 20.00 | 21.75 | +8.750% | 20 | 2,508 | +20.782% |
| 2026-04-10 | 19.95 | 20.00 | 19.95 | 20.00 | +3.681% | 3 | 2,500 | +31.350% |
| 2026-04-08 | 19.60 | 19.76 | 19.17 | 19.29 | +20.562% | 10 | 2,500 | +36.185% |
| 2026-04-06 | 16.90 | 16.90 | 16.00 | 16.00 | -0.621% | 32 | 2,499 | +64.188% |
| 2026-04-02 | 16.10 | 16.10 | 16.10 | 16.10 | -2.365% | 1 | 2,496 | +63.168% |
| 2026-04-01 | 15.90 | 16.49 | 15.90 | 16.49 | +17.786% | 71 | 2,496 | +59.309% |
| 2026-03-31 | 13.44 | 14.00 | 13.44 | 14.00 | +12.000% | 5 | 2,466 | +87.643% |
| 2026-03-30 | 13.24 | 13.24 | 12.50 | 12.50 | -7.681% | 507 | 2,465 | +110.160% |
| 2026-03-27 | 15.00 | 15.00 | 13.30 | 13.54 | -10.627% | 38 | 1,965 | +94.018% |
| 2026-03-26 | 16.15 | 16.15 | 15.15 | 15.15 | -11.919% | 6 | 1,965 | +73.399% |
| 2026-03-25 | 17.00 | 17.20 | 17.00 | 17.20 | +0.585% | 6 | 1,968 | +52.733% |
| 2026-03-24 | 16.43 | 17.10 | 16.43 | 17.10 | 0.000% | 875 | 1,968 | +53.626% |
| 2026-03-23 | 17.80 | 18.34 | 16.96 | 17.10 | +1.786% | 216 | 2,419 | +53.626% |
| 2026-03-20 | 17.65 | 17.99 | 16.80 | 16.80 | -8.943% | 10 | 2,598 | +56.369% |
| 2026-03-19 | 19.66 | 19.66 | 17.35 | 18.45 | +0.109% | 12 | 2,596 | +42.385% |
| 2026-03-18 | 19.29 | 19.69 | 18.43 | 18.43 | -2.435% | 717 | 2,593 | +42.539% |
| 2026-03-16 | 19.36 | 19.37 | 18.89 | 18.89 | +3.224% | 7 | 1,894 | +39.068% |
| 2026-03-13 | 19.91 | 19.91 | 18.30 | 18.30 | -5.083% | 134 | 1,894 | +43.552% |
| 2026-03-12 | 20.00 | 20.00 | 19.28 | 19.28 | -8.321% | 2 | 1,776 | +36.255% |
| 2026-03-11 | 21.30 | 21.30 | 20.91 | 21.03 | -0.095% | 5 | 1,774 | +24.917% |
| 2026-03-10 | 21.49 | 21.49 | 20.86 | 21.05 | +10.383% | 10 | 1,771 | +24.798% |
| 2026-03-09 | 17.90 | 19.50 | 17.75 | 19.07 | -4.171% | 10 | 1,763 | +37.756% |
| 2026-03-06 | 19.90 | 19.90 | 19.90 | 19.90 | -2.067% | 1 | 1,760 | +32.010% |
| 2026-03-05 | 20.24 | 20.73 | 20.24 | 20.32 | -0.878% | 4 | 1,761 | +29.281% |
| 2026-03-04 | 19.67 | 20.50 | 19.67 | 20.50 | +12.022% | 17 | 1,757 | +28.146% |
| 2026-03-03 | 19.10 | 19.10 | 17.99 | 18.30 | -11.637% | 7 | 1,756 | +43.552% |
| 2026-03-02 | 20.88 | 20.88 | 20.70 | 20.71 | +1.819% | 29 | 1,754 | +26.847% |
| 2026-02-26 | 20.34 | 20.34 | 20.34 | 20.34 | -8.953% | 1 | 1,727 | +29.154% |
| 2026-02-25 | 21.44 | 22.34 | 21.44 | 22.34 | +8.922% | 30 | 1,757 | +17.592% |
| 2026-02-24 | 19.81 | 20.51 | 19.76 | 20.51 | +8.576% | 16 | 1,757 | +28.084% |
| 2026-02-23 | 18.89 | 18.89 | 18.89 | 18.89 | -8.033% | 1 | 1,741 | +39.068% |
| 2026-02-20 | 18.22 | 20.54 | 18.22 | 20.54 | +5.767% | 20 | 1,742 | +27.897% |
| 2026-02-19 | 19.82 | 19.82 | 19.42 | 19.42 | +2.588% | 2 | 1,727 | +35.273% |
| 2026-02-17 | 18.49 | 19.07 | 17.65 | 18.93 | -5.350% | 248 | 1,727 | +38.774% |
| 2026-02-13 | 18.82 | 20.00 | 18.75 | 20.00 | 0.000% | 29 | 1,465 | +31.350% |
| 2026-02-12 | 20.26 | 20.50 | 20.00 | 20.00 | -8.046% | 9 | 1,465 | +31.350% |
| 2026-02-11 | 21.75 | 21.75 | 21.75 | 21.75 | +1.636% | 20 | 1,459 | +20.782% |
| 2026-02-10 | 22.50 | 22.61 | 21.00 | 21.40 | +3.382% | 669 | 1,439 | +22.757% |
| 2026-02-06 | 19.92 | 21.15 | 19.92 | 20.70 | +6.154% | 3 | 1,582 | +26.908% |
| 2026-02-05 | 22.50 | 22.50 | 19.50 | 19.50 | -9.931% | 29 | 1,581 | +34.718% |
| 2026-02-04 | 23.18 | 23.20 | 21.20 | 21.65 | -13.951% | 122 | 1,580 | +21.339% |
| 2026-02-03 | 27.90 | 27.90 | 23.79 | 25.16 | -11.095% | 10 | 1,547 | +4.412% |
| 2026-02-02 | 27.58 | 28.30 | 27.58 | 28.30 | +4.815% | 13 | 1,545 | -7.173% |
| 2026-01-29 | 26.70 | 27.00 | 25.00 | 27.00 | -10.744% | 5 | 1,544 | -2.704% |
| 2026-01-28 | 30.78 | 30.78 | 30.25 | 30.25 | +3.419% | 5 | 1,546 | -13.157% |
| 2026-01-27 | 29.25 | 29.25 | 29.25 | 29.25 | +6.557% | 2 | 1,550 | -10.188% |
| 2026-01-26 | 26.85 | 27.45 | 26.85 | 27.45 | +5.780% | 5 | 1,549 | -4.299% |
| 2026-01-23 | 25.20 | 26.50 | 25.20 | 25.95 | +0.581% | 47 | 1,549 | +1.233% |
| 2026-01-22 | 25.80 | 25.80 | 25.80 | 25.80 | +3.200% | 1 | 1,515 | +1.822% |
| 2026-01-21 | 23.07 | 25.64 | 23.00 | 25.00 | +8.696% | 8 | 1,515 | +5.080% |
| 2026-01-20 | 23.45 | 24.87 | 22.90 | 23.00 | -12.780% | 366 | 1,513 | +14.217% |
| 2026-01-16 | 26.60 | 26.60 | 26.37 | 26.37 | -0.491% | 3 | 1,158 | -0.379% |
| 2026-01-15 | 27.59 | 28.00 | 26.00 | 26.50 | +3.922% | 45 | 1,158 | -0.868% |
| 2026-01-14 | 25.50 | 25.60 | 23.84 | 25.50 | -7.609% | 71 | 1,156 | +3.020% |
| 2026-01-13 | 27.61 | 27.61 | 27.45 | 27.60 | -1.429% | 19 | 1,123 | -4.819% |
| 2026-01-12 | 29.01 | 29.01 | 28.00 | 28.00 | -0.815% | 2 | 1,109 | -6.179% |
| 2026-01-09 | 27.66 | 28.82 | 27.66 | 28.23 | +7.666% | 69 | 1,108 | -6.943% |
| 2026-01-08 | 26.45 | 26.50 | 26.20 | 26.22 | -8.322% | 7 | 1,097 | +0.191% |
| 2026-01-07 | 27.65 | 28.70 | 27.65 | 28.60 | +6.796% | 28 | 1,091 | -8.147% |
| 2026-01-06 | 26.48 | 26.80 | 26.34 | 26.78 | +3.398% | 13 | 1,094 | -1.904% |
| 2026-01-05 | 26.00 | 26.70 | 25.90 | 25.90 | +5.714% | 7 | 1,095 | +1.429% |
| 2026-01-02 | 26.00 | 26.28 | 24.50 | 24.50 | -2.000% | 6 | 1,095 | +7.224% |
| 2025-12-31 | 25.00 | 25.00 | 25.00 | 25.00 | -4.288% | 2 | 1,098 | +5.080% |
| 2025-12-30 | 25.90 | 26.12 | 25.90 | 26.12 | -2.172% | 3 | 1,098 | +0.574% |
| 2025-12-29 | 27.00 | 27.00 | 26.07 | 26.70 | -2.018% | 7 | 1,098 | -1.610% |
| 2025-12-26 | 27.95 | 27.95 | 27.25 | 27.25 | -1.375% | 3 | 1,101 | -3.596% |
| 2025-12-24 | 27.25 | 27.63 | 27.25 | 27.63 | +4.858% | 4 | 1,103 | -4.922% |
| 2025-12-23 | 26.35 | 26.35 | 26.35 | 26.35 | +0.190% | 30 | 1,103 | -0.304% |
| 2025-12-22 | 27.20 | 27.20 | 26.30 | 26.30 | +1.037% | 21 | 1,133 | -0.114% |
| 2025-12-19 | 26.00 | 26.25 | 25.37 | 26.03 | +4.120% | 7 | 1,149 | +0.922% |
| 2025-12-18 | 24.39 | 25.21 | 24.39 | 25.00 | +7.527% | 5 | 1,148 | +5.080% |
| 2025-12-17 | 25.15 | 25.52 | 23.00 | 23.25 | -10.749% | 10 | 1,149 | +12.989% |
| 2025-12-16 | 25.10 | 26.05 | 25.00 | 26.05 | -0.837% | 3 | 1,143 | +0.845% |
| 2025-12-15 | 26.27 | 26.27 | 26.27 | 26.27 | -2.704% | 3 | 1,142 | 0.000% |
| 2025-12-12 | 30.87 | 30.87 | 26.77 | 27.00 | -12.252% | 11 | 1,139 | -2.704% |
| 2025-12-11 | 30.46 | 30.77 | 30.46 | 30.77 | -5.002% | 2 | 1,130 | -14.625% |
| 2025-12-10 | 32.39 | 32.39 | 32.39 | 32.39 | +5.026% | 30 | 1,128 | -18.895% |
| 2025-12-08 | 33.00 | 33.00 | 30.82 | 30.84 | -3.625% | 6 | 1,128 | -14.818% |
| 2025-12-05 | 31.20 | 32.00 | 31.20 | 32.00 | +4.918% | 4 | 1,130 | -17.906% |
| 2025-12-04 | 30.17 | 30.50 | 30.17 | 30.50 | -2.556% | 6 | 1,131 | -13.869% |
| 2025-12-03 | 30.00 | 31.30 | 30.00 | 31.30 | +2.121% | 18 | 1,126 | -16.070% |
| 2025-12-02 | 29.52 | 30.65 | 29.52 | 30.65 | +4.181% | 7 | 1,125 | -14.290% |
| 2025-12-01 | 28.30 | 29.42 | 28.30 | 29.42 | -5.097% | 12 | 1,123 | -10.707% |
| 2025-11-28 | 31.00 | 31.00 | 31.00 | 31.00 | +4.801% | 1 | 1,114 | -15.258% |
| 2025-11-26 | 29.58 | 29.58 | 29.58 | 29.58 | +9.840% | 5 | 1,113 | -11.190% |
| 2025-11-25 | 26.00 | 26.93 | 26.00 | 26.93 | -2.745% | 19 | 1,113 | -2.451% |
| 2025-11-24 | 26.00 | 27.69 | 26.00 | 27.69 | +10.407% | 36 | 1,096 | -5.128% |
| 2025-11-21 | 23.00 | 26.00 | 22.54 | 25.08 | +5.600% | 759 | 1,061 | +4.745% |
| 2025-11-20 | 30.56 | 30.56 | 23.58 | 23.75 | -11.281% | 114 | 486 | +10.611% |
| 2025-11-19 | 28.87 | 28.87 | 26.00 | 26.77 | +0.075% | 14 | 387 | -1.868% |
| 2025-11-18 | 27.50 | 27.50 | 26.27 | 26.75 | -5.310% | 8 | 373 | -1.794% |
| 2025-11-17 | 28.30 | 28.30 | 28.25 | 28.25 | -5.802% | 10 | 365 | -7.009% |
| 2025-11-14 | 29.99 | 29.99 | 29.99 | 29.99 | +1.283% | 5 | 355 | -12.404% |
| 2025-11-13 | 30.73 | 30.73 | 29.61 | 29.61 | -12.912% | 6 | 350 | -11.280% |
| 2025-11-10 | 32.17 | 34.00 | 32.17 | 34.00 | +16.160% | 9 | 347 | -22.735% |
| 2025-11-07 | 29.00 | 29.27 | 27.00 | 29.27 | -2.498% | 11 | 346 | -10.249% |
| 2025-11-06 | 30.10 | 31.25 | 29.80 | 30.02 | -8.920% | 10 | 335 | -12.492% |
| 2025-11-05 | 32.96 | 32.96 | 32.96 | 32.96 | -0.902% | 2 | 328 | -20.297% |
| 2025-11-04 | 35.28 | 35.28 | 33.26 | 33.26 | -10.495% | 18 | 326 | -21.016% |
| 2025-11-03 | 37.50 | 37.50 | 37.16 | 37.16 | +1.392% | 4 | 311 | -29.306% |
| 2025-10-31 | 37.00 | 37.00 | 36.16 | 36.65 | +5.772% | 90 | 311 | -28.322% |
| 2025-10-30 | 36.19 | 36.19 | 34.65 | 34.65 | -9.412% | 22 | 242 | -24.185% |
| 2025-10-29 | 37.96 | 38.62 | 37.96 | 38.25 | +5.343% | 3 | 220 | -31.320% |
| 2025-10-28 | 34.20 | 36.90 | 33.80 | 36.31 | +16.155% | 134 | 219 | -27.651% |
| 2025-10-27 | 31.12 | 33.50 | 31.12 | 31.26 | +9.492% | 9 | 85 | -15.963% |
| 2025-10-24 | 28.32 | 28.60 | 28.32 | 28.55 | +16.531% | 3 | 85 | -7.986% |
| 2025-10-22 | 24.50 | 24.50 | 24.50 | 24.50 | -10.420% | 1 | 84 | +7.224% |
| 2025-10-20 | 27.45 | 27.45 | 27.31 | 27.35 | +10.460% | 3 | 83 | -3.949% |
| 2025-10-17 | 24.76 | 24.76 | 24.76 | 24.76 | -9.569% | 10 | 80 | +6.099% |
| 2025-10-16 | 27.38 | 27.38 | 27.38 | 27.38 | +11.755% | 1 | 70 | -4.054% |
| 2025-10-15 | 26.80 | 26.80 | 24.50 | 24.50 | +2.812% | 26 | 69 | +7.224% |
| 2025-10-14 | 23.13 | 23.83 | 23.13 | 23.83 | -3.130% | 6 | 43 | +10.239% |
| 2025-10-13 | 24.21 | 24.60 | 24.21 | 24.60 | +1.611% | 12 | 37 | +6.789% |
| 2025-10-10 | 24.21 | 24.21 | 24.21 | 24.21 | -6.885% | 1 | 38 | +8.509% |
| 2025-10-08 | 25.90 | 27.05 | 25.90 | 26.00 | -0.650% | 16 | 37 | +1.038% |
| 2025-10-06 | 25.70 | 26.17 | 25.70 | 26.17 | +8.140% | 4 | 28 | +0.382% |
| 2025-10-02 | 24.18 | 24.20 | 23.81 | 24.20 | +11.367% | 3 | 24 | +8.554% |
| 2025-09-29 | 21.73 | 21.73 | 21.73 | 21.73 | +3.476% | 1 | 23 | +20.893% |
| 2025-09-25 | 21.00 | 21.00 | 21.00 | 21.00 | -6.956% | 2 | 22 | +25.095% |
| 2025-09-24 | 23.05 | 23.05 | 22.57 | 22.57 | 0.000% | 35 | 20 | +16.393% |