Dark

QQQ20280121C795
QQQ Jan 21 2028 795.00 Call (QQQ280121C00795000)
option OPRA

EOD

Sep 24, 2026

73.80+1.082%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	73.8000	73.8000	73.8000	73.8000	+1.082%	1	663	0.000%
2026-09-23	72.1900	73.0100	72.1900	73.0100	-4.174%	3	663	+1.082%
2026-09-22	75.7800	76.1900	75.7800	76.1900	+3.943%	4	663	-3.137%
2026-09-21	69.1400	73.3500	69.1400	73.3000	+25.256%	37	660	+0.682%
2026-09-18	58.2100	58.7400	58.1800	58.5200	+0.515%	12	624	+26.111%
2026-09-17	57.7400	58.2200	57.7400	58.2200	+5.778%	5	612	+26.761%
2026-09-16	55.1200	55.1200	55.0400	55.0400	+5.138%	4	607	+34.084%
2026-09-15	52.4900	52.7500	52.3500	52.3500	-7.411%	3	609	+40.974%
2026-09-14	54.9000	57.1400	54.5300	56.5400	-5.923%	10	607	+30.527%
2026-09-11	59.8800	60.2100	59.8800	60.1000	-3.485%	15	600	+22.795%
2026-09-09	62.2700	62.2700	62.2700	62.2700	+1.006%	1	586	+18.516%
2026-09-08	61.3600	61.9200	59.9700	61.6500	+12.071%	525	585	+19.708%
2026-09-02	55.8400	55.9000	53.8100	55.0100	-2.929%	20	451	+34.157%
2026-09-01	56.6700	56.6700	56.6700	56.6700	-6.762%	2	449	+30.228%
2026-08-31	60.8900	60.8900	60.4000	60.7800	-5.002%	10	447	+21.422%
2026-08-27	63.9800	63.9800	63.9800	63.9800	+5.196%	1	444	+15.349%
2026-08-26	60.0400	60.8400	60.0400	60.8200	+0.662%	14	443	+21.342%
2026-08-25	59.8400	61.2100	59.8400	60.4200	-0.182%	55	441	+22.145%
2026-08-24	58.5100	60.5300	58.5100	60.5300	-2.779%	6	438	+21.923%
2026-08-21	62.6000	62.6600	62.2600	62.2600	+0.258%	15	438	+18.535%
2026-08-20	62.9800	63.3000	62.0900	62.1000	-5.075%	11	435	+18.841%
2026-08-19	66.4100	67.1400	65.4200	65.4200	-2.183%	30	434	+12.810%
2026-08-18	67.1100	67.1100	66.8800	66.8800	-9.155%	9	427	+10.347%
2026-08-17	74.6800	74.6800	73.6200	73.6200	-2.567%	3	427	+0.244%
2026-08-13	75.5000	75.5600	75.5000	75.5600	+8.470%	3	426	-2.329%
2026-08-12	71.1900	71.1900	69.6600	69.6600	-0.386%	27	426	+5.943%
2026-08-11	69.6100	69.9600	69.6100	69.9300	-0.114%	6	417	+5.534%
2026-08-10	71.9300	72.0700	70.0100	70.0100	-1.116%	19	415	+5.414%
2026-08-07	71.4700	72.8900	70.2900	70.8000	+2.907%	24	408	+4.237%
2026-08-06	70.1900	70.9900	68.8000	68.8000	-4.670%	9	399	+7.267%
2026-08-05	72.1900	72.2000	72.1500	72.1700	-0.865%	4	395	+2.259%
2026-08-04	72.8000	72.8000	72.8000	72.8000	+30.256%	1	392	+1.374%
2026-07-31	56.1100	56.1100	55.8900	55.8900	+8.524%	2	392	+32.045%
2026-07-29	47.5000	51.5000	47.5000	51.5000	-14.777%	3	391	+43.301%
2026-07-24	60.6000	61.1100	60.4300	60.4300	-9.100%	6	390	+22.125%
2026-07-17	64.6500	66.4800	63.3900	66.4800	-4.428%	61	391	+11.011%
2026-07-16	69.7400	70.2000	69.5600	69.5600	-4.686%	9	384	+6.095%
2026-07-13	73.1300	73.1500	72.9700	72.9800	-11.721%	7	381	+1.124%
2026-06-24	82.5200	82.6700	82.5200	82.6700	-3.310%	2	374	-10.729%
2026-06-23	82.9100	85.5000	82.9100	85.5000	-2.196%	2	376	-13.684%
2026-06-17	83.5000	88.5000	83.5000	87.4200	-2.487%	237	731	-15.580%
2026-06-16	90.5000	94.5000	87.6500	89.6500	-3.342%	33	731	-17.680%
2026-06-15	88.4400	92.8800	87.5000	92.7500	+16.432%	865	471	-20.431%
2026-06-12	75.9400	82.6000	75.9400	79.6600	+2.141%	283	471	-7.356%
2026-06-11	68.5100	77.9900	68.0000	77.9900	+14.439%	13	471	-5.372%
2026-06-10	67.6800	68.1500	67.6800	68.1500	-11.205%	154	481	+8.291%
2026-06-08	77.4000	77.4000	76.7500	76.7500	-2.167%	2	481	-3.844%
2026-06-05	80.9000	81.1300	78.4500	78.4500	-13.573%	3	481	-5.927%
2026-06-04	90.7700	90.7700	90.7700	90.7700	+6.813%	1	481	-18.696%
2026-05-29	85.5700	85.5700	84.9800	84.9800	+16.395%	9	480	-13.156%
2026-05-22	73.0100	73.0100	73.0100	73.0100	+5.399%	2	485	+1.082%
2026-05-21	69.2700	69.2700	69.2700	69.2700	-1.437%	1	482	+6.540%
2026-05-15	70.2800	70.2800	70.2800	70.2800	-1.939%	1	482	+5.009%
2026-05-13	69.0600	71.6700	69.0600	71.6700	+18.935%	14	482	+2.972%
2026-05-07	60.2600	60.2600	60.2600	60.2600	+21.296%	1	502	+22.469%
2026-05-05	49.6800	49.6800	49.6800	49.6800	+19.251%	4	502	+48.551%
2026-04-27	41.6600	41.6600	41.6600	41.6600	-0.216%	4	510	+77.148%
2026-04-24	41.7500	41.7500	41.7500	41.7500	+19.456%	4	510	+76.766%
2026-04-21	34.9500	34.9500	34.9500	34.9500	+4.735%	4	506	+111.159%
2026-04-17	33.3700	33.3700	33.3700	33.3700	+12.093%	1	502	+121.157%
2026-04-15	29.1800	29.7700	29.1800	29.7700	+16.745%	102	503	+147.901%
2026-04-14	25.5000	25.5000	25.5000	25.5000	+18.165%	3	401	+189.412%
2026-04-10	21.4600	22.1000	21.4600	21.5800	+5.268%	204	401	+241.983%
2026-04-09	20.3400	20.5000	20.3400	20.5000	+1.135%	2	201	+260.000%
2026-04-08	20.4300	20.5300	20.2700	20.2700	+21.596%	20	201	+264.085%
2026-04-02	16.6900	16.6900	16.6700	16.6700	+11.430%	20	162	+342.711%
2026-03-31	14.9600	14.9600	14.9600	14.9600	+11.559%	10	162	+393.316%
2026-03-30	13.4100	13.4100	13.4100	13.4100	-3.525%	10	152	+450.336%
2026-03-27	13.9000	13.9000	13.9000	13.9000	-13.125%	1	142	+430.935%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-8.099%	1	142	+361.250%
2026-03-24	17.9100	18.0000	17.4100	17.4100	-10.672%	30	142	+323.894%
2026-03-13	19.5300	19.6400	18.7700	19.4900	-12.326%	7	112	+278.656%
2026-03-11	22.2300	22.2300	22.2300	22.2300	+21.808%	10	117	+231.984%
2026-02-17	18.2500	18.2500	18.2500	18.2500	-19.568%	10	107	+304.384%
2026-02-12	22.6900	22.6900	22.6900	22.6900	+5.095%	10	97	+225.253%
2026-02-06	21.5900	21.5900	21.5900	21.5900	-6.130%	10	89	+241.825%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-20.415%	1	79	+220.870%
2026-02-02	28.9000	28.9000	28.9000	28.9000	-9.688%	10	78	+155.363%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+21.581%	3	69	+130.625%
2026-01-22	26.3200	26.3200	26.3200	26.3200	+8.671%	10	69	+180.395%
2026-01-20	24.2200	24.2200	24.2200	24.2200	-18.148%	1	59	+204.707%
2026-01-13	29.5900	29.5900	29.5900	29.5900	-1.367%	10	59	+149.409%
2026-01-07	30.0000	30.0000	30.0000	30.0000	+8.499%	1	54	+146.000%
2025-12-30	27.6500	27.6500	27.6500	27.6500	-2.435%	1	54	+166.908%
2025-12-26	28.3400	28.3400	28.3400	28.3400	+5.628%	10	55	+160.409%
2025-12-19	26.8300	26.8300	26.8300	26.8300	+10.321%	10	45	+175.065%
2025-12-17	25.0600	25.0600	24.3200	24.3200	-5.919%	11	35	+203.454%
2025-12-16	25.8500	25.8500	25.8500	25.8500	-9.962%	10	25	+185.493%
2025-12-12	30.0000	30.0000	28.7100	28.7100	-12.202%	2	15	+157.053%
2025-12-09	32.7000	32.7000	32.7000	32.7000	+1.774%	1	14	+125.688%
2025-12-02	32.1300	32.1300	32.1300	32.1300	+7.100%	1	13	+129.692%
2025-11-07	30.0000	30.0000	30.0000	30.0000	-22.700%	3	14	+146.000%
2025-11-03	38.2300	39.0600	38.2300	38.8100	+3.853%	7	8	+90.157%
2025-10-31	37.2600	37.3700	37.2600	37.3700	-4.081%	4	8	+97.485%
2025-10-29	38.9600	38.9600	38.9600	38.9600	+39.143%	1	6	+89.425%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+10.020%	1	5	+163.571%
2025-10-13	25.4500	25.4500	25.4500	25.4500	-2.115%	1	5	+189.980%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+8.969%	1	4	+183.846%
2025-09-29	23.8600	23.8600	23.8600	23.8600	-3.205%	1	3	+209.304%
2025-09-23	24.6000	24.6600	24.6000	24.6500	0.000%	4	2	+199.391%