Dark

QQQ20280121C790
QQQ Jan 21 2028 790.00 Call (QQQ280121C00790000)
option OPRA

EOD

Sep 24, 2026

76.27+1.194%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	76.3000	76.3000	76.2700	76.2700	+1.194%	2	1,437	0.000%
2026-09-23	74.5700	75.3700	74.5700	75.3700	-0.829%	4	1,437	+1.194%
2026-09-21	72.0000	76.0000	72.0000	76.0000	+25.268%	41	1,434	+0.355%
2026-09-18	60.4000	61.0000	60.3100	60.6700	+0.099%	10	1,395	+25.713%
2026-09-17	59.8800	60.7200	59.8800	60.6100	+5.980%	4	1,389	+25.837%
2026-09-16	57.1900	57.1900	57.1900	57.1900	+5.303%	3	1,387	+33.362%
2026-09-15	54.3900	54.7300	54.3100	54.3100	-7.557%	5	1,387	+40.435%
2026-09-14	56.5200	59.3900	56.5200	58.7500	-4.254%	10	1,383	+29.821%
2026-09-11	62.0300	62.2400	60.5700	61.3600	-4.720%	19	1,376	+24.299%
2026-09-09	64.4000	64.4000	64.4000	64.4000	+1.322%	1	1,360	+18.432%
2026-09-08	63.2500	63.5600	63.2500	63.5600	+11.489%	4	1,361	+19.997%
2026-09-02	57.5100	57.9800	57.0100	57.0100	-1.093%	4	1,360	+33.784%
2026-09-01	58.7000	58.7000	57.3400	57.6400	-7.835%	5	1,357	+32.321%
2026-08-31	63.6600	63.6600	62.5000	62.5400	-5.414%	18	1,353	+21.954%
2026-08-27	66.1200	66.1200	66.1200	66.1200	+5.103%	1	1,359	+15.351%
2026-08-26	62.8800	63.0400	62.0900	62.9100	+0.207%	13	1,358	+21.237%
2026-08-25	61.9300	63.3000	61.8900	62.7800	+0.304%	77	1,345	+21.488%
2026-08-24	60.4300	62.5900	60.4300	62.5900	-3.782%	64	1,273	+21.857%
2026-08-21	64.6900	65.0500	64.1100	65.0500	+0.728%	29	1,208	+17.248%
2026-08-20	64.8200	65.5700	64.2300	64.5800	-4.170%	114	1,180	+18.102%
2026-08-19	69.2900	69.3100	67.3900	67.3900	-2.587%	17	1,116	+13.177%
2026-08-18	69.2800	69.2900	69.1800	69.1800	-8.794%	8	1,100	+10.249%
2026-08-17	75.8500	75.8500	75.8500	75.8500	-0.210%	2	1,092	+0.554%
2026-08-14	76.9500	76.9500	76.0100	76.0100	-2.313%	3	1,090	+0.342%
2026-08-13	77.7500	77.8100	77.7500	77.8100	+8.220%	4	1,087	-1.979%
2026-08-12	72.3100	72.6000	71.8900	71.9000	-0.264%	23	1,087	+6.078%
2026-08-11	71.7600	72.1300	71.7600	72.0900	-0.456%	11	1,064	+5.798%
2026-08-10	73.9900	74.0300	71.0900	72.4200	-0.930%	201	1,053	+5.316%
2026-08-07	73.1200	74.7500	71.9400	73.1000	+3.118%	70	897	+4.337%
2026-08-06	72.3200	72.5500	70.8900	70.8900	-4.628%	4	835	+7.589%
2026-08-05	78.1300	78.1300	74.3100	74.3300	-3.767%	4	831	+2.610%
2026-08-04	74.8800	77.2400	74.8800	77.2400	+26.333%	2	828	-1.256%
2026-08-03	61.1400	61.1400	61.1400	61.1400	+5.705%	1	828	+24.746%
2026-07-31	56.2900	58.0500	55.2200	57.8400	+4.404%	22	828	+31.864%
2026-07-30	55.4000	55.4000	55.4000	55.4000	+2.176%	1	806	+37.671%
2026-07-28	54.0000	54.2200	54.0000	54.2200	-5.524%	7	805	+40.668%
2026-07-27	57.3900	57.3900	57.3900	57.3900	-8.249%	1	798	+32.898%
2026-07-24	62.5500	62.5500	62.5500	62.5500	-0.966%	2	797	+21.934%
2026-07-23	67.0000	67.0000	63.1600	63.1600	-3.573%	3	795	+20.757%
2026-07-20	65.5000	65.5000	65.5000	65.5000	-2.239%	1	793	+16.443%
2026-07-17	66.7400	68.5300	65.4600	67.0000	-6.607%	54	792	+13.836%
2026-07-16	71.8500	72.1700	71.7400	71.7400	-4.550%	5	751	+6.314%
2026-07-13	75.3300	75.3300	75.1600	75.1600	-9.304%	5	746	+1.477%
2026-07-10	82.8700	82.8700	82.8700	82.8700	+13.025%	24	741	-7.964%
2026-07-07	73.3200	73.3200	73.3200	73.3200	-11.256%	24	765	+4.023%
2026-07-06	82.6200	82.6200	82.6200	82.6200	+3.925%	600	741	-7.686%
2026-07-02	79.5000	79.5000	79.5000	79.5000	-7.569%	1	511	-4.063%
2026-07-01	85.9900	86.0100	85.9900	86.0100	+8.325%	2	511	-11.324%
2026-06-26	79.4000	79.4000	79.4000	79.4000	-6.665%	1	510	-3.942%
2026-06-24	84.7800	85.0700	84.7800	85.0700	-8.211%	2	509	-10.344%
2026-06-18	92.8400	92.8400	92.6800	92.6800	+1.545%	4	508	-17.706%
2026-06-17	89.3600	91.2700	89.3100	91.2700	+4.344%	4	508	-16.435%
2026-06-16	93.2300	93.2300	87.4100	87.4700	-6.967%	5	508	-12.804%
2026-06-15	92.7500	94.6000	90.5000	94.0200	+14.268%	226	129	-18.879%
2026-06-12	82.3100	85.0000	82.1700	82.2800	+13.302%	597	129	-7.304%
2026-06-11	72.4100	73.4000	72.4100	72.6200	+0.166%	10	129	+5.026%
2026-06-09	72.5000	72.5000	72.5000	72.5000	-13.309%	2	129	+5.200%
2026-06-05	83.6300	83.6300	83.6300	83.6300	-6.892%	2	129	-8.801%
2026-06-04	89.8200	89.8200	89.8200	89.8200	+19.156%	1	129	-15.086%
2026-05-22	75.3800	75.3800	75.3800	75.3800	+3.644%	2	129	+1.181%
2026-05-15	73.4000	73.4000	72.7300	72.7300	-4.953%	3	129	+4.867%
2026-05-14	76.5200	76.5200	76.5200	76.5200	+4.621%	3	129	-0.327%
2026-05-13	73.1400	73.1400	73.1400	73.1400	+6.992%	3	127	+4.279%
2026-05-12	68.3600	68.3600	68.3600	68.3600	+39.881%	1	127	+11.571%
2026-05-04	48.8700	48.8700	48.8700	48.8700	+0.020%	1	127	+56.067%
2026-05-01	48.8600	48.8600	48.8600	48.8600	+12.141%	1	127	+56.099%
2026-04-24	43.5700	43.5700	43.5700	43.5700	+13.257%	4	127	+75.052%
2026-04-22	38.4700	38.4700	38.4700	38.4700	+6.271%	4	127	+98.258%
2026-04-17	36.2000	36.2000	36.2000	36.2000	+63.949%	2	127	+110.691%
2026-04-09	21.4700	22.0800	21.4700	22.0800	+52.381%	2	125	+245.426%
2026-03-27	14.7000	14.7000	14.4900	14.4900	-19.900%	3	125	+426.363%
2026-03-20	18.0900	18.0900	18.0900	18.0900	-14.670%	1	126	+321.614%
2026-03-06	21.2000	21.2000	21.2000	21.2000	-0.563%	1	126	+259.764%
2026-02-19	21.3200	21.3200	21.3200	21.3200	-1.113%	1	126	+257.739%
2026-02-12	21.3300	21.5600	21.3300	21.5600	-6.261%	2	125	+253.757%
2026-02-06	23.0000	23.0000	23.0000	23.0000	-2.335%	1	126	+231.609%
2026-02-04	25.6900	25.6900	23.5500	23.5500	-17.715%	4	126	+223.864%
2026-01-23	27.0200	28.7200	27.0200	28.6200	+4.035%	100	133	+166.492%
2026-01-22	27.5100	27.5100	27.5100	27.5100	+3.655%	1	40	+177.245%
2026-01-20	26.5400	26.5400	26.5400	26.5400	-14.387%	1	41	+187.378%
2026-01-13	31.0000	31.0000	31.0000	31.0000	-0.641%	4	40	+146.032%
2026-01-12	31.2000	31.2000	31.2000	31.2000	+7.586%	5	44	+144.455%
2026-01-08	29.0000	29.0000	29.0000	29.0000	+3.461%	5	44	+163.000%
2026-01-05	28.0300	28.0300	28.0300	28.0300	-3.677%	1	44	+172.101%
2025-12-29	29.2500	29.2500	29.1000	29.1000	-3.386%	5	44	+162.096%
2025-12-24	30.1700	30.1700	30.1200	30.1200	+20.048%	4	36	+153.220%
2025-12-17	25.0900	25.0900	25.0900	25.0900	-19.091%	1	36	+203.986%
2025-12-12	31.0100	31.0100	31.0100	31.0100	+1.109%	29	37	+145.953%
2025-11-26	30.6700	30.6700	30.6700	30.6700	+10.363%	1	12	+148.679%
2025-11-18	27.7900	27.7900	27.7900	27.7900	-13.075%	3	12	+174.451%
2025-11-17	31.9700	31.9700	31.9700	31.9700	-15.646%	1	9	+138.567%
2025-11-05	37.9000	37.9000	37.9000	37.9000	-4.462%	1	8	+101.240%
2025-11-03	40.0000	40.0000	39.2500	39.6700	+1.302%	14	12	+92.261%
2025-10-31	39.2100	39.2100	39.1600	39.1600	+15.210%	11	12	+94.765%
2025-10-27	33.9900	33.9900	33.9900	33.9900	+24.963%	1	6	+124.390%
2025-10-15	27.2000	27.2000	27.2000	27.2000	+9.369%	1	6	+180.404%
2025-10-14	24.8700	24.8700	24.8700	24.8700	-7.855%	5	6	+206.675%
2025-10-13	26.9900	26.9900	26.9900	26.9900	0.000%	1	1	+182.586%