QQQ280121C00785000
QQQ Jan 21 2028 785.00 Call
optionOPRA
EODNov 5, 2026
33.05USD-28.940%(-13.46)5Vol730OI
QQQ280121C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.00 | 35.00 | 32.87 | 33.05 | -28.940% | 5 | 731 | 0.000% |
| 2026-11-02 | 47.73 | 48.00 | 45.98 | 46.51 | +3.887% | 26 | 709 | -28.940% |
| 2026-10-30 | 47.67 | 47.83 | 43.37 | 44.77 | -19.709% | 5 | 710 | -26.178% |
| 2026-10-29 | 57.22 | 58.13 | 55.76 | 55.76 | -8.665% | 61 | 691 | -40.728% |
| 2026-10-28 | 61.39 | 62.43 | 61.05 | 61.05 | +9.018% | 22 | 683 | -45.864% |
| 2026-10-26 | 56.00 | 56.00 | 56.00 | 56.00 | +2.414% | 2 | 681 | -40.982% |
| 2026-10-23 | 53.71 | 54.68 | 53.71 | 54.68 | +3.915% | 9 | 673 | -39.557% |
| 2026-10-22 | 55.59 | 55.65 | 52.62 | 52.62 | -16.237% | 47 | 648 | -37.191% |
| 2026-10-21 | 62.01 | 65.18 | 62.01 | 62.82 | +5.456% | 45 | 610 | -47.389% |
| 2026-10-20 | 62.06 | 62.06 | 59.57 | 59.57 | -0.285% | 3 | 610 | -44.519% |
| 2026-10-19 | 61.22 | 61.22 | 59.70 | 59.74 | +9.154% | 8 | 603 | -44.677% |
| 2026-10-16 | 60.37 | 61.39 | 54.68 | 54.73 | -15.449% | 29 | 593 | -39.613% |
| 2026-10-15 | 61.89 | 66.22 | 61.89 | 64.73 | -1.176% | 14 | 600 | -48.942% |
| 2026-10-14 | 71.34 | 71.34 | 65.50 | 65.50 | -17.714% | 7 | 595 | -49.542% |
| 2026-10-09 | 79.60 | 79.60 | 79.60 | 79.60 | -1.777% | 1 | 596 | -58.480% |
| 2026-09-25 | 81.04 | 81.04 | 81.04 | 81.04 | +9.721% | 1 | 596 | -59.218% |
| 2026-09-21 | 69.00 | 73.86 | 69.00 | 73.86 | +18.195% | 2 | 596 | -55.253% |
| 2026-09-18 | 62.60 | 62.98 | 62.49 | 62.49 | -0.080% | 7 | 590 | -47.112% |
| 2026-09-17 | 62.07 | 62.64 | 62.07 | 62.54 | +5.713% | 3 | 589 | -47.154% |
| 2026-09-16 | 59.28 | 59.28 | 59.15 | 59.16 | +5.024% | 6 | 584 | -44.135% |
| 2026-09-15 | 56.39 | 56.47 | 56.33 | 56.33 | -7.138% | 3 | 581 | -41.328% |
| 2026-09-14 | 58.60 | 60.77 | 58.60 | 60.66 | -2.523% | 8 | 573 | -45.516% |
| 2026-09-10 | 62.23 | 62.23 | 62.23 | 62.23 | -6.011% | 1 | 573 | -46.891% |
| 2026-09-08 | 65.82 | 66.21 | 64.74 | 66.21 | +0.945% | 260 | 523 | -50.083% |
| 2026-09-04 | 65.59 | 65.59 | 65.59 | 65.59 | +5.944% | 4 | 527 | -49.611% |
| 2026-09-03 | 61.91 | 61.91 | 61.91 | 61.91 | +4.648% | 1 | 526 | -46.616% |
| 2026-09-02 | 59.98 | 60.24 | 59.16 | 59.16 | -2.713% | 7 | 521 | -44.135% |
| 2026-09-01 | 60.81 | 60.81 | 60.81 | 60.81 | -10.979% | 1 | 520 | -45.650% |
| 2026-08-27 | 68.16 | 68.31 | 68.16 | 68.31 | +4.242% | 2 | 518 | -51.618% |
| 2026-08-26 | 65.05 | 65.53 | 64.83 | 65.53 | +1.252% | 12 | 509 | -49.565% |
| 2026-08-25 | 64.17 | 65.42 | 64.17 | 64.72 | +0.031% | 69 | 442 | -48.934% |
| 2026-08-24 | 64.30 | 64.70 | 63.92 | 64.70 | -2.531% | 124 | 319 | -48.918% |
| 2026-08-20 | 66.97 | 67.82 | 66.36 | 66.38 | -5.239% | 13 | 308 | -50.211% |
| 2026-08-19 | 71.53 | 71.53 | 70.05 | 70.05 | -2.492% | 20 | 290 | -52.819% |
| 2026-08-18 | 71.50 | 71.84 | 71.34 | 71.84 | -9.350% | 14 | 288 | -53.995% |
| 2026-08-17 | 79.25 | 79.25 | 79.25 | 79.25 | +0.013% | 1 | 287 | -58.297% |
| 2026-08-14 | 79.05 | 79.24 | 79.05 | 79.24 | -1.098% | 5 | 282 | -58.291% |
| 2026-08-13 | 80.06 | 80.12 | 80.06 | 80.12 | +8.095% | 5 | 277 | -58.749% |
| 2026-08-12 | 75.76 | 75.76 | 74.08 | 74.12 | +0.830% | 27 | 250 | -55.410% |
| 2026-08-11 | 74.01 | 74.35 | 73.51 | 73.51 | -1.289% | 8 | 242 | -55.040% |
| 2026-08-10 | 76.28 | 76.58 | 74.47 | 74.47 | -0.971% | 16 | 226 | -55.620% |
| 2026-08-07 | 75.95 | 77.34 | 74.12 | 75.20 | +2.788% | 110 | 139 | -56.051% |
| 2026-08-06 | 74.52 | 75.23 | 73.13 | 73.16 | -4.428% | 7 | 132 | -54.825% |
| 2026-08-05 | 76.56 | 76.56 | 76.52 | 76.55 | +30.121% | 3 | 129 | -56.826% |
| 2026-07-31 | 57.86 | 58.83 | 57.86 | 58.83 | +2.313% | 9 | 120 | -43.821% |
| 2026-07-30 | 57.42 | 57.50 | 57.42 | 57.50 | -0.845% | 7 | 113 | -42.522% |
| 2026-07-27 | 59.74 | 59.74 | 57.52 | 57.99 | -10.260% | 45 | 68 | -43.007% |
| 2026-07-24 | 64.53 | 64.62 | 64.29 | 64.62 | -8.262% | 8 | 61 | -48.855% |
| 2026-07-17 | 68.74 | 70.44 | 67.41 | 70.44 | -4.798% | 45 | 36 | -53.081% |
| 2026-07-16 | 74.03 | 74.03 | 73.99 | 73.99 | -5.129% | 2 | 36 | -55.332% |
| 2026-07-13 | 77.53 | 77.99 | 77.39 | 77.99 | -9.071% | 11 | 35 | -57.623% |
| 2026-07-06 | 85.77 | 85.77 | 85.77 | 85.77 | -3.249% | 1 | 34 | -61.467% |
| 2026-07-01 | 88.82 | 88.82 | 88.65 | 88.65 | +8.295% | 2 | 34 | -62.719% |
| 2026-06-26 | 81.90 | 82.00 | 81.50 | 81.86 | -12.617% | 4 | 32 | -59.626% |
| 2026-06-15 | 93.68 | 93.68 | 93.68 | 93.68 | +24.740% | 2 | 32 | -64.720% |
| 2026-06-11 | 74.24 | 75.10 | 74.24 | 75.10 | +4.306% | 50 | 37 | -55.992% |
| 2026-06-10 | 71.98 | 72.00 | 71.98 | 72.00 | -26.665% | 32 | 8 | -54.097% |
| 2026-06-03 | 98.18 | 98.18 | 98.18 | 98.18 | +1.773% | 1 | 9 | -66.337% |
| 2026-06-02 | 96.47 | 96.47 | 96.47 | 96.47 | +9.575% | 1 | 8 | -65.741% |
| 2026-05-28 | 88.04 | 88.04 | 88.04 | 88.04 | +4.375% | 1 | 8 | -62.460% |
| 2026-05-26 | 84.35 | 84.35 | 84.35 | 84.35 | +15.485% | 1 | 8 | -60.818% |
| 2026-05-21 | 73.69 | 73.69 | 73.03 | 73.04 | -2.613% | 3 | 8 | -54.751% |
| 2026-05-11 | 75.00 | 75.00 | 75.00 | 75.00 | +71.311% | 1 | 8 | -55.933% |
| 2026-04-30 | 43.78 | 43.78 | 43.78 | 43.78 | -2.058% | 1 | 9 | -24.509% |
| 2026-04-27 | 44.70 | 44.70 | 44.70 | 44.70 | +11.139% | 1 | 9 | -26.063% |
| 2026-04-22 | 40.22 | 40.22 | 40.22 | 40.22 | +11.444% | 4 | 8 | -17.827% |
| 2026-04-20 | 36.09 | 36.09 | 36.09 | 36.09 | +25.313% | 4 | 13 | -8.423% |
| 2026-04-14 | 28.80 | 28.80 | 28.80 | 28.80 | +20.755% | 2 | 9 | +14.757% |
| 2026-04-13 | 23.85 | 23.85 | 23.85 | 23.85 | +1.662% | 1 | 9 | +38.574% |
| 2026-04-09 | 23.12 | 23.46 | 23.12 | 23.46 | +9.473% | 2 | 9 | +40.878% |
| 2026-03-13 | 21.58 | 21.58 | 21.43 | 21.43 | -6.337% | 4 | 8 | +54.223% |
| 2026-02-18 | 22.92 | 22.92 | 22.88 | 22.88 | -11.421% | 2 | 9 | +44.449% |
| 2026-02-10 | 25.79 | 25.83 | 25.79 | 25.83 | +15.364% | 2 | 8 | +27.952% |
| 2026-02-05 | 22.39 | 22.39 | 22.39 | 22.39 | -27.587% | 1 | 7 | +47.611% |
| 2026-01-12 | 30.92 | 30.92 | 30.92 | 30.92 | +3.585% | 1 | 6 | +6.889% |
| 2026-01-08 | 29.85 | 29.85 | 29.85 | 29.85 | +0.811% | 1 | 7 | +10.720% |
| 2026-01-06 | 29.61 | 29.61 | 29.61 | 29.61 | +1.578% | 1 | 8 | +11.618% |
| 2026-01-05 | 29.15 | 29.15 | 29.15 | 29.15 | +1.110% | 1 | 7 | +13.379% |
| 2025-12-16 | 28.83 | 28.83 | 28.83 | 28.83 | -7.359% | 1 | 7 | +14.638% |
| 2025-11-18 | 31.12 | 31.12 | 31.12 | 31.12 | -11.415% | 1 | 6 | +6.202% |
| 2025-11-06 | 35.13 | 35.13 | 35.13 | 35.13 | -14.171% | 2 | 6 | -5.921% |
| 2025-10-31 | 40.49 | 40.96 | 40.25 | 40.93 | 0.000% | 8 | 4 | -19.252% |