Dark

QQQ20280121C780
QQQ Jan 21 2028 780.00 Call (QQQ280121C00780000)
option OPRA

EOD

Aug 6, 2026

75.39-4.340%(-3.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	76.7400	77.3700	75.3400	75.3900	-4.340%	8	167	0.000%
2026-08-05	85.5000	85.5000	78.7700	78.8100	-4.819%	4	160	-4.340%
2026-08-04	79.3800	82.8000	79.3800	82.8000	+24.755%	3	158	-8.949%
2026-08-03	66.1500	66.3700	66.1500	66.3700	+7.343%	2	158	+13.590%
2026-07-31	64.2200	64.2200	59.0200	61.8300	+4.832%	15	159	+21.931%
2026-07-30	59.5000	59.5000	58.9800	58.9800	+9.222%	3	148	+27.823%
2026-07-29	54.0000	54.0000	54.0000	54.0000	-8.085%	2	147	+39.611%
2026-07-28	58.7500	58.7500	58.7500	58.7500	-2.877%	2	147	+28.323%
2026-07-27	67.0000	67.0000	59.5200	60.4900	-8.873%	34	147	+24.632%
2026-07-24	65.0000	66.7700	65.0000	66.3800	-5.171%	10	114	+13.573%
2026-07-23	70.0000	70.0000	70.0000	70.0000	-6.667%	2	107	+7.700%
2026-07-21	75.0000	75.0000	75.0000	75.0000	+6.383%	1	107	+0.520%
2026-07-20	70.5000	70.5000	70.5000	70.5000	-2.852%	1	107	+6.936%
2026-07-17	71.0000	72.5700	69.4800	72.5700	-2.656%	44	107	+3.886%
2026-07-16	76.2900	76.4500	74.5500	74.5500	-10.985%	8	76	+1.127%
2026-07-14	83.7500	83.7500	83.7500	83.7500	+4.452%	1	71	-9.982%
2026-07-13	79.8800	80.1800	79.6700	80.1800	-4.377%	14	71	-5.974%
2026-07-09	83.8600	83.8600	83.8500	83.8500	+3.251%	2	59	-10.089%
2026-07-07	78.4000	81.2100	78.4000	81.2100	-7.600%	2	60	-7.167%
2026-07-06	87.8900	87.8900	87.8900	87.8900	-8.922%	1	58	-14.222%
2026-06-30	96.5000	96.5000	96.5000	96.5000	+8.671%	1	59	-21.876%
2026-06-29	88.8000	88.8000	88.8000	88.8000	+6.347%	1	60	-15.101%
2026-06-24	83.5000	83.5000	83.5000	83.5000	-5.650%	2	60	-9.713%
2026-06-23	88.5000	88.5000	88.5000	88.5000	-10.606%	2	60	-14.814%
2026-06-22	99.0000	99.0000	99.0000	99.0000	-1.493%	1	59	-23.848%
2026-06-18	98.5000	100.5000	98.5000	100.5000	+5.946%	3	58	-24.985%
2026-06-16	94.8600	94.8600	94.8600	94.8600	-2.708%	1	58	-20.525%
2026-06-15	95.8000	97.5000	95.8000	97.5000	+12.717%	5	58	-22.677%
2026-06-12	82.5000	87.4300	82.5000	86.5000	+3.717%	13	58	-12.844%
2026-06-11	73.7500	83.4000	73.4400	83.4000	+11.289%	28	58	-9.604%
2026-06-10	77.0000	77.0000	74.4000	74.9400	-13.284%	4	64	+0.600%
2026-06-09	86.1200	86.4200	86.1200	86.4200	+4.334%	2	70	-12.763%
2026-06-08	83.0200	83.0200	82.0000	82.8300	+4.320%	3	70	-8.982%
2026-06-05	88.7300	88.7300	79.4000	79.4000	-14.989%	9	72	-5.050%
2026-06-04	93.4000	93.4000	93.4000	93.4000	-7.074%	1	70	-19.283%
2026-06-03	100.5100	100.5100	100.5100	100.5100	+1.505%	1	70	-24.993%
2026-06-02	99.5000	99.5000	99.0200	99.0200	+2.082%	2	71	-23.864%
2026-06-01	97.0000	97.0000	97.0000	97.0000	+4.010%	1	71	-22.278%
2026-05-29	93.2600	93.2600	93.2600	93.2600	+2.484%	1	72	-19.161%
2026-05-28	91.0000	91.0000	91.0000	91.0000	+4.286%	6	72	-17.154%
2026-05-27	86.3000	87.2600	85.5000	87.2600	+0.879%	7	66	-13.603%
2026-05-26	88.2100	89.0000	84.5000	86.5000	+10.247%	7	70	-12.844%
2026-05-22	78.4300	79.6100	78.4300	78.4600	+3.305%	4	68	-3.913%
2026-05-21	73.1100	76.0400	73.1100	75.9500	+1.226%	24	70	-0.737%
2026-05-20	73.5000	75.0300	73.5000	75.0300	+0.040%	4	70	+0.480%
2026-05-15	75.0000	75.0000	75.0000	75.0000	-8.870%	2	59	+0.520%
2026-05-14	84.0000	84.0000	82.0000	82.3000	+5.513%	5	59	-8.396%
2026-05-13	74.7100	79.5000	74.7100	78.0000	+6.849%	4	63	-3.346%
2026-05-12	67.4000	73.0000	67.2000	73.0000	-5.440%	6	63	+3.274%
2026-05-11	77.2000	77.2000	77.2000	77.2000	+6.483%	1	63	-2.345%
2026-05-08	69.0800	73.0000	69.0800	72.5000	+9.517%	7	65	+3.986%
2026-05-07	67.4900	67.4900	66.2000	66.2000	+6.895%	2	64	+13.882%
2026-05-06	61.9300	61.9300	61.9300	61.9300	+10.392%	2	63	+21.734%
2026-05-05	55.3900	56.1000	55.3900	56.1000	+6.674%	4	63	+34.385%
2026-05-01	52.5900	52.5900	52.5900	52.5900	+13.292%	1	62	+43.354%
2026-04-29	46.4200	46.4200	46.4200	46.4200	+5.380%	1	62	+62.408%
2026-04-28	44.0500	44.0500	44.0500	44.0500	-2.566%	3	63	+71.146%
2026-04-24	45.2100	45.2100	45.2100	45.2100	+15.038%	1	60	+66.755%
2026-04-21	38.5400	39.3000	38.5400	39.3000	+4.299%	2	64	+91.832%
2026-04-20	38.8200	38.8200	37.6800	37.6800	+83.179%	8	64	+100.080%
2026-04-06	20.5700	20.5700	20.5700	20.5700	+5.487%	1	60	+266.505%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+19.559%	3	59	+286.615%
2026-03-31	16.3100	16.6600	16.3100	16.3100	-17.208%	14	59	+362.232%
2026-03-26	19.7000	19.7000	19.7000	19.7000	-6.190%	1	60	+282.690%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+6.383%	1	60	+259.000%
2026-03-20	19.7400	19.7400	19.7400	19.7400	-11.717%	1	59	+281.915%
2026-03-13	22.6000	22.6200	22.3500	22.3600	-7.450%	7	59	+237.165%
2026-03-05	24.1900	24.1900	24.1600	24.1600	+1.300%	2	63	+212.045%
2026-02-19	23.8500	23.8500	23.8500	23.8500	+0.379%	1	63	+216.101%
2026-02-18	23.7600	23.7600	23.7600	23.7600	-0.126%	1	63	+217.298%
2026-02-13	23.7000	23.7900	23.7000	23.7900	-7.360%	2	62	+216.898%
2026-02-11	25.6800	25.6800	25.6800	25.6800	-3.094%	1	62	+193.575%
2026-02-10	26.5000	26.5000	26.5000	26.5000	+15.217%	1	63	+184.491%
2026-02-06	23.0000	23.0000	23.0000	23.0000	+0.043%	1	63	+227.783%
2026-02-05	22.9900	22.9900	22.9900	22.9900	-30.185%	4	63	+227.925%
2026-02-02	32.9200	32.9300	32.9200	32.9300	+1.417%	4	67	+128.940%
2026-01-30	32.4700	32.4700	32.4700	32.4700	-2.872%	1	67	+132.184%
2026-01-29	33.0000	33.4300	33.0000	33.4300	-4.920%	5	68	+125.516%
2026-01-27	35.1600	35.1600	35.1600	35.1600	+12.476%	25	80	+114.420%
2026-01-23	31.2600	31.2600	31.2600	31.2600	+14.213%	1	83	+141.171%
2026-01-20	27.3400	27.3700	27.3400	27.3700	-12.416%	2	83	+175.448%
2026-01-14	31.2500	31.2500	31.2500	31.2500	-6.549%	1	85	+141.248%
2026-01-09	33.4400	33.4400	33.4400	33.4400	+9.639%	41	85	+125.449%
2026-01-08	30.5000	30.5000	30.5000	30.5000	-3.937%	1	44	+147.180%
2026-01-06	31.5800	31.7500	31.5800	31.7500	-2.398%	3	43	+137.449%
2025-12-24	32.5300	32.5300	32.5300	32.5300	+8.905%	1	44	+131.755%
2025-12-18	29.8700	29.8700	29.8700	29.8700	-19.920%	1	44	+152.394%
2025-12-09	37.3000	37.3000	37.3000	37.3000	+2.473%	4	44	+102.118%
2025-12-02	36.4000	36.4000	36.4000	36.4000	+6.964%	2	40	+107.115%
2025-11-26	34.0300	34.0300	34.0300	34.0300	+10.955%	1	40	+121.540%
2025-11-25	30.6700	30.6700	30.6700	30.6700	+4.891%	1	40	+145.810%
2025-11-21	29.2400	29.2400	29.2400	29.2400	-6.997%	1	39	+157.832%
2025-11-19	31.1000	31.4400	31.1000	31.4400	-6.982%	2	39	+139.790%
2025-11-17	33.8000	33.8000	33.8000	33.8000	-5.056%	1	38	+123.047%
2025-11-14	35.6000	35.6000	35.6000	35.6000	-5.092%	1	38	+111.770%
2025-11-10	37.6900	37.8100	37.5100	37.5100	+18.703%	4	38	+100.986%
2025-11-07	31.6000	31.6000	31.6000	31.6000	-20.162%	1	37	+138.576%
2025-11-05	39.5800	39.5800	39.5800	39.5800	+0.712%	1	37	+90.475%
2025-11-04	39.3000	39.3000	39.3000	39.3000	-8.178%	1	38	+91.832%
2025-10-31	41.1300	42.8000	38.4600	42.8000	+2.002%	17	37	+76.145%
2025-10-28	41.9600	41.9600	41.9600	41.9600	+9.015%	3	27	+79.671%
2025-10-27	36.8900	38.4900	36.8900	38.4900	+15.136%	13	14	+95.869%
2025-10-24	33.4300	33.4300	33.4300	33.4300	+4.567%	1	14	+125.516%
2025-10-16	31.9700	31.9700	31.9700	31.9700	+17.840%	1	14	+135.815%
2025-10-14	27.1300	27.1300	27.1300	27.1300	-16.058%	5	13	+177.884%
2025-10-09	32.3200	32.3200	32.3200	32.3200	+0.466%	1	13	+133.261%
2025-10-08	31.7800	32.4400	31.7800	32.1700	+16.347%	7	12	+134.349%
2025-09-24	27.6500	27.6500	27.6500	27.6500	0.000%	10	10	+172.658%