Dark

QQQ20280121C775
QQQ Jan 21 2028 775.00 Call (QQQ280121C00775000)
option OPRA

EOD

Sep 23, 2026

84.50-3.107%(-2.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	84.5000	84.5000	84.5000	84.5000	-3.107%	1	750	0.000%
2026-09-22	87.3100	87.3100	87.2100	87.2100	+2.012%	2	751	-3.107%
2026-09-21	73.7500	85.5000	73.7500	85.4900	+26.765%	9	751	-1.158%
2026-09-18	67.2000	67.5600	67.2000	67.4400	+1.200%	6	749	+25.297%
2026-09-17	66.7500	67.3000	66.0000	66.6400	+8.676%	15	748	+26.801%
2026-09-16	63.6700	63.6700	60.2500	61.3200	+1.088%	20	742	+37.802%
2026-09-15	61.5300	62.2600	60.6500	60.6600	-6.720%	22	745	+39.301%
2026-09-14	62.8900	65.1600	62.8900	65.0300	-6.954%	11	725	+29.940%
2026-09-09	69.8900	69.8900	69.8900	69.8900	-0.626%	1	717	+20.904%
2026-09-08	70.3400	71.0200	68.4100	70.3300	+1.078%	432	718	+20.148%
2026-09-04	69.5800	69.5800	69.5800	69.5800	+9.523%	1	506	+21.443%
2026-09-02	64.4300	64.5800	63.5300	63.5300	-0.439%	5	508	+33.008%
2026-09-01	65.4800	65.4800	63.8100	63.8100	-8.424%	5	504	+32.424%
2026-08-31	69.6800	69.6800	69.6800	69.6800	-4.417%	1	502	+21.269%
2026-08-27	72.9000	72.9000	72.9000	72.9000	+5.028%	1	503	+15.912%
2026-08-26	69.7000	69.7000	69.4100	69.4100	+0.726%	2	502	+21.740%
2026-08-25	68.3500	69.7600	68.3500	68.9100	+0.291%	40	500	+22.624%
2026-08-24	66.8500	68.7100	66.8500	68.7100	-4.277%	2	463	+22.981%
2026-08-20	71.4400	71.7800	71.0300	71.7800	-3.586%	8	461	+17.721%
2026-08-19	76.0800	76.1500	74.4500	74.4500	-2.155%	45	456	+13.499%
2026-08-18	76.0800	76.0900	76.0800	76.0900	-8.644%	4	417	+11.053%
2026-08-17	83.2900	83.2900	83.2900	83.2900	+1.031%	7	413	+1.453%
2026-08-14	82.9100	82.9100	82.3900	82.4400	+4.646%	22	412	+2.499%
2026-08-12	80.4000	80.5100	78.7800	78.7800	+0.909%	28	392	+7.261%
2026-08-11	78.5300	78.5700	78.0600	78.0700	-1.427%	6	386	+8.236%
2026-08-10	81.0100	81.3300	79.1600	79.2000	-0.826%	20	382	+6.692%
2026-08-07	80.5400	81.9400	78.7200	79.8600	+2.740%	75	378	+5.810%
2026-08-06	79.2200	79.4800	77.5900	77.7300	-4.120%	9	342	+8.710%
2026-08-05	81.4200	81.4200	81.0700	81.0700	-2.231%	5	333	+4.231%
2026-08-04	82.9200	82.9200	82.9200	82.9200	+33.162%	1	329	+1.905%
2026-07-31	62.2800	62.3700	61.8000	62.2700	+1.998%	6	328	+35.699%
2026-07-30	61.0500	61.0500	61.0500	61.0500	+11.020%	1	324	+38.411%
2026-07-29	55.7000	55.7000	54.9900	54.9900	-7.111%	9	324	+53.664%
2026-07-28	58.0600	59.4900	57.4400	59.2000	-4.930%	21	318	+42.736%
2026-07-27	63.6900	63.6900	61.4300	62.2700	-8.949%	29	299	+35.699%
2026-07-24	68.6300	69.2000	68.3900	68.3900	-1.384%	8	270	+23.556%
2026-07-23	69.3500	69.3500	69.3500	69.3500	-4.516%	1	264	+21.846%
2026-07-17	73.0000	74.9300	71.9200	72.6300	-7.478%	34	263	+16.343%
2026-07-16	78.4800	78.5000	78.4800	78.5000	-4.814%	2	243	+7.643%
2026-07-13	82.2000	82.4700	81.9700	82.4700	-4.846%	9	241	+2.462%
2026-07-09	86.6700	86.6700	86.6700	86.6700	-11.262%	4	237	-2.504%
2026-06-30	97.6700	97.6700	97.6700	97.6700	+14.074%	2	233	-13.484%
2026-06-26	85.5100	85.6200	85.5100	85.6200	-16.874%	2	231	-1.308%
2026-06-22	101.8100	103.0000	101.8100	103.0000	+0.390%	2	231	-17.961%
2026-06-18	100.7300	102.6000	100.7300	102.6000	+2.847%	6	229	-17.641%
2026-06-16	99.7600	99.7600	99.7600	99.7600	-2.273%	1	229	-15.297%
2026-06-15	101.9100	102.2200	101.8500	102.0800	+14.619%	7	199	-17.222%
2026-06-12	85.6800	89.0600	85.6800	89.0600	+20.351%	156	199	-5.120%
2026-06-10	78.2200	78.2200	74.0000	74.0000	-3.268%	26	199	+14.189%
2026-06-09	78.2000	78.2000	76.5000	76.5000	-4.732%	25	248	+10.458%
2026-06-05	93.4700	93.4700	80.3000	80.3000	-16.985%	7	224	+5.230%
2026-06-04	96.7300	96.7300	96.7300	96.7300	-5.831%	1	225	-12.643%
2026-06-03	101.4900	102.7200	101.4900	102.7200	+1.332%	3	224	-17.738%
2026-06-02	100.5000	102.2100	100.5000	101.3700	+0.816%	5	222	-16.642%
2026-06-01	96.5000	100.5500	96.3500	100.5500	+14.261%	3	221	-15.962%
2026-05-27	90.2500	90.2500	88.0000	88.0000	-1.290%	4	221	-3.977%
2026-05-26	86.4500	89.1500	86.4500	89.1500	+9.615%	2	223	-5.216%
2026-05-22	80.4400	81.3300	80.4400	81.3300	+4.766%	2	224	+3.898%
2026-05-20	77.6300	77.6300	77.6300	77.6300	-0.283%	1	222	+8.850%
2026-05-13	77.8500	77.8500	77.8500	77.8500	-2.075%	4	221	+8.542%
2026-05-11	79.5000	79.5000	79.5000	79.5000	+10.325%	1	221	+6.289%
2026-05-08	72.0600	72.0600	72.0600	72.0600	+18.151%	2	222	+17.263%
2026-05-06	60.9900	60.9900	60.9900	60.9900	+33.253%	2	220	+38.547%
2026-04-28	45.7700	45.7700	45.7700	45.7700	+115.896%	1	221	+84.619%
2026-03-24	21.2000	21.2000	21.2000	21.2000	-14.274%	1	220	+298.585%
2026-03-16	24.6600	25.7200	24.6600	24.7300	+5.458%	4	220	+241.690%
2026-03-13	23.7100	23.8000	23.4500	23.4500	-13.084%	6	220	+260.341%
2026-03-11	26.9800	26.9800	26.9800	26.9800	+0.672%	4	220	+213.195%
2026-03-05	26.6400	27.6900	26.3000	26.8000	+4.933%	72	224	+215.299%
2026-02-26	25.1400	25.5400	25.1400	25.5400	+1.108%	2	180	+230.854%
2026-02-18	25.3000	25.3000	25.2600	25.2600	+3.993%	2	180	+234.521%
2026-02-17	23.7200	24.2900	23.7200	24.2900	-4.745%	4	178	+247.880%
2026-02-05	24.6100	25.5000	24.6100	25.5000	-5.310%	2	177	+231.373%
2026-02-04	26.9300	26.9300	26.9300	26.9300	-22.792%	1	177	+213.776%
2026-01-29	34.8800	34.8800	34.8800	34.8800	-6.738%	4	176	+142.259%
2026-01-28	37.4000	37.4000	37.4000	37.4000	+15.933%	1	176	+125.936%
2026-01-14	32.2600	32.2600	32.2600	32.2600	-1.013%	4	176	+161.934%
2026-01-06	32.5900	32.5900	32.5900	32.5900	+1.844%	2	176	+159.282%
2025-12-15	32.0000	32.0000	32.0000	32.0000	-17.717%	1	174	+164.063%
2025-12-09	38.8900	38.8900	38.8900	38.8900	+2.748%	1	174	+117.280%
2025-12-03	38.1400	38.1400	37.8500	37.8500	+0.611%	4	173	+123.250%
2025-12-02	37.6200	37.6200	37.6200	37.6200	+13.896%	4	169	+124.615%
2025-11-19	33.0300	33.0300	33.0300	33.0300	-12.665%	3	165	+155.828%
2025-11-13	37.0500	37.8200	37.0500	37.8200	-5.237%	4	162	+123.427%
2025-11-11	40.1600	40.1600	39.9100	39.9100	+8.392%	2	160	+111.726%
2025-11-06	36.8200	36.8200	36.8200	36.8200	-18.576%	1	162	+129.495%
2025-11-03	45.2200	45.2200	45.2200	45.2200	+2.609%	10	152	+86.864%
2025-10-31	43.4500	44.4800	40.0700	44.0700	+1.731%	272	152	+91.740%
2025-10-30	43.3200	43.3200	43.3200	43.3200	-5.518%	1	19	+95.060%
2025-10-29	45.8500	45.8500	45.8500	45.8500	+14.596%	2	19	+84.297%
2025-10-27	38.3400	40.0100	38.3400	40.0100	+21.907%	17	2	+111.197%
2025-10-20	32.8200	32.8200	32.8200	32.8200	-1.501%	2	2	+157.465%
2025-10-06	33.3200	33.3200	33.3200	33.3200	0.000%	2	2	+153.601%