Dark

QQQ20280121C770
QQQ Jan 21 2028 770.00 Call (QQQ280121C00770000)
option OPRA

EOD

Aug 6, 2026

79.80-4.328%(-3.61)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	81.3300	81.9700	79.7500	79.8000	-4.328%	210	678	0.000%
2026-08-05	83.4600	83.4700	83.3700	83.4100	+4.865%	4	468	-4.328%
2026-08-04	79.5400	79.5400	79.5400	79.5400	+20.042%	24	464	+0.327%
2026-07-31	64.2400	66.2600	64.2400	66.2600	+4.627%	6	440	+20.435%
2026-07-30	63.3300	63.3300	63.3300	63.3300	+10.504%	1	434	+26.007%
2026-07-29	57.4900	57.5900	56.6100	57.3100	-5.491%	24	433	+39.243%
2026-07-28	60.3400	61.4600	59.3700	60.6400	-5.970%	19	417	+31.596%
2026-07-27	71.1600	71.6800	63.4500	64.4900	-8.525%	39	416	+23.740%
2026-07-24	70.7700	70.7800	70.5000	70.5000	-13.284%	3	410	+13.191%
2026-07-21	81.3000	81.3000	81.3000	81.3000	+6.053%	1	410	-1.845%
2026-07-17	75.0900	76.6600	73.8300	76.6600	-9.375%	40	411	+4.096%
2026-07-13	87.0000	87.0000	84.2700	84.5900	-9.043%	8	395	-5.663%
2026-07-10	93.0000	93.0000	93.0000	93.0000	+1.639%	1	394	-14.194%
2026-07-09	91.5000	91.5000	91.5000	91.5000	+8.169%	1	394	-12.787%
2026-07-02	84.5900	84.5900	84.5900	84.5900	-15.831%	1	394	-5.663%
2026-06-30	96.5000	100.5000	96.5000	100.5000	+6.349%	5	398	-20.597%
2026-06-29	94.5000	94.5000	94.5000	94.5000	+6.949%	1	395	-15.556%
2026-06-26	88.3600	88.3600	88.3600	88.3600	-2.127%	1	394	-9.688%
2026-06-24	90.2800	90.2800	90.2800	90.2800	-10.392%	1	394	-11.608%
2026-06-15	100.7500	100.7500	100.7500	100.7500	+20.963%	2	395	-20.794%
2026-06-11	83.6600	83.6600	83.2900	83.2900	-4.319%	2	395	-4.190%
2026-06-09	87.0500	87.0500	87.0500	87.0500	-0.229%	100	396	-8.329%
2026-06-08	87.2500	87.2500	87.2500	87.2500	-11.304%	2	317	-8.539%
2026-06-04	98.3700	98.3700	98.3700	98.3700	-5.902%	1	319	-18.878%
2026-06-02	104.2900	104.5400	104.2900	104.5400	+2.350%	2	319	-23.666%
2026-06-01	102.1400	102.1400	102.1400	102.1400	+4.224%	2	319	-21.872%
2026-05-28	94.5000	98.0000	94.5000	98.0000	+8.275%	2	318	-18.571%
2026-05-27	90.5100	90.5100	90.5100	90.5100	+8.317%	10	318	-11.833%
2026-05-22	82.8800	84.0000	82.8800	83.5600	+2.440%	5	308	-4.500%
2026-05-21	81.5700	81.5700	81.5700	81.5700	+12.868%	1	307	-2.170%
2026-05-18	72.2700	72.2700	72.2700	72.2700	-14.574%	1	307	+10.419%
2026-05-14	84.6000	84.6000	84.6000	84.6000	+17.484%	1	307	-5.674%
2026-05-12	77.5000	77.5000	72.0100	72.0100	-9.512%	3	307	+10.818%
2026-05-11	79.5800	79.5800	79.5800	79.5800	+1.298%	5	307	+0.276%
2026-05-08	73.5300	78.5600	73.5300	78.5600	+10.835%	11	304	+1.578%
2026-05-07	70.8800	70.8800	70.8800	70.8800	+5.539%	5	307	+12.585%
2026-05-06	67.1600	67.1600	67.1600	67.1600	+9.506%	1	305	+18.821%
2026-05-05	59.4500	61.3300	59.4500	61.3300	+22.709%	10	305	+30.116%
2026-04-29	49.9800	49.9800	49.9800	49.9800	+18.464%	1	301	+59.664%
2026-04-20	42.1900	42.1900	42.1900	42.1900	-1.884%	4	301	+89.144%
2026-04-17	43.0000	43.0000	43.0000	43.0000	+5.521%	2	293	+85.581%
2026-04-16	40.5700	40.7500	40.5700	40.7500	+12.538%	15	295	+95.828%
2026-04-15	36.2100	36.2100	36.2100	36.2100	+76.204%	4	284	+120.381%
2026-04-01	20.5500	20.5500	20.5500	20.5500	+14.612%	150	280	+288.321%
2026-03-27	18.0000	18.0000	17.9300	17.9300	-11.935%	7	130	+345.064%
2026-03-26	20.3600	20.3600	20.3600	20.3600	-11.709%	2	135	+291.945%
2026-03-20	23.0600	23.0600	23.0600	23.0600	-10.793%	2	135	+246.054%
2026-03-16	25.8400	25.8500	25.8400	25.8500	+4.276%	2	135	+208.704%
2026-03-13	24.8300	24.8300	24.7900	24.7900	-10.149%	2	134	+221.904%
2026-03-11	27.5900	27.5900	27.5900	27.5900	-8.339%	2	133	+189.235%
2026-02-25	29.8100	30.1000	29.8100	30.1000	+15.948%	2	132	+165.116%
2026-02-19	25.9600	25.9600	25.9600	25.9600	-3.062%	1	132	+207.396%
2026-02-18	26.7800	26.7800	26.7800	26.7800	+7.120%	1	131	+197.984%
2026-02-13	25.0000	25.0000	25.0000	25.0000	-12.034%	1	131	+219.200%
2026-02-11	28.0600	28.4200	28.0600	28.4200	+11.495%	2	131	+180.788%
2026-02-05	25.4900	25.4900	25.4900	25.4900	-28.379%	4	130	+213.064%
2026-01-29	34.5000	35.5900	34.5000	35.5900	-6.342%	4	130	+124.220%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+18.787%	3	134	+110.000%
2026-01-21	31.9900	31.9900	31.9900	31.9900	-4.792%	1	131	+149.453%
2026-01-14	33.6000	33.6000	33.6000	33.6000	-7.642%	4	131	+137.500%
2026-01-12	36.3800	36.3800	36.3800	36.3800	+0.915%	1	131	+119.351%
2026-01-07	36.9000	36.9000	36.0500	36.0500	+6.657%	5	130	+121.359%
2026-01-05	33.8000	33.8000	33.8000	33.8000	+10.566%	1	125	+136.095%
2026-01-02	30.5700	30.5700	30.5700	30.5700	-13.620%	4	124	+161.040%
2025-12-24	35.3900	35.3900	35.3900	35.3900	+5.642%	4	124	+125.487%
2025-12-19	33.5000	33.5000	33.5000	33.5000	+5.979%	5	124	+138.209%
2025-12-18	31.6100	31.6100	31.6100	31.6100	+4.669%	46	119	+152.452%
2025-12-17	30.2000	30.2000	30.2000	30.2000	-5.091%	15	119	+164.238%
2025-12-16	31.8200	31.8200	31.8200	31.8200	-16.789%	22	104	+150.786%
2025-12-11	38.2100	38.2400	38.2100	38.2400	-8.121%	2	82	+108.682%
2025-12-05	41.6200	41.6200	41.6200	41.6200	+5.234%	1	84	+91.735%
2025-12-03	38.0900	39.6000	38.0900	39.5500	+13.747%	20	84	+101.770%
2025-11-24	34.7700	34.7700	34.7700	34.7700	-10.640%	3	69	+129.508%
2025-11-06	38.0200	38.9100	38.0200	38.9100	-13.147%	2	66	+105.089%
2025-10-31	45.5700	45.5700	44.8000	44.8000	-2.162%	4	66	+78.125%
2025-10-28	45.2300	45.7900	44.7300	45.7900	+14.418%	5	64	+74.274%
2025-10-27	40.0200	40.0200	40.0200	40.0200	+9.945%	2	59	+99.400%
2025-10-24	36.4000	36.4000	36.4000	36.4000	+12.034%	3	59	+119.231%
2025-10-17	32.4900	32.4900	32.4900	32.4900	-7.065%	2	59	+145.614%
2025-10-09	35.7800	35.7800	34.9600	34.9600	-1.047%	3	57	+128.261%
2025-10-08	34.7900	35.3300	34.7900	35.3300	+22.038%	102	55	+125.870%
2025-09-30	30.0900	30.0900	28.9500	28.9500	+1.615%	3	4	+175.648%
2025-09-26	28.4900	28.4900	28.4900	28.4900	0.000%	1	1	+180.098%