Dark

QQQ20280121C770
QQQ Jan 21 2028 770.00 Call (QQQ280121C00770000)
option OPRA

EOD

Sep 24, 2026

85.46+22.506%(+15.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	83.4100	85.4600	83.4100	85.4600	+22.506%	6	2,870	0.000%
2026-09-18	69.6800	70.2300	69.6800	69.7600	+1.043%	7	2,868	+22.506%
2026-09-17	69.0400	69.0400	69.0400	69.0400	+4.669%	1	2,868	+23.783%
2026-09-16	65.9500	65.9600	65.9500	65.9600	+5.267%	3	2,867	+29.563%
2026-09-15	62.9200	62.9200	62.6600	62.6600	-6.673%	6	2,864	+36.387%
2026-09-14	65.1700	67.6200	65.1700	67.1400	-1.813%	19	2,863	+27.286%
2026-09-10	68.3800	68.3800	68.3800	68.3800	-4.364%	2	2,860	+24.978%
2026-09-04	71.5500	71.5500	71.0000	71.5000	+8.646%	22	2,860	+19.524%
2026-09-02	66.7300	66.8100	65.8100	65.8100	-0.903%	5	2,860	+29.859%
2026-09-01	67.4600	67.4600	66.0900	66.4100	-7.853%	6	2,857	+28.685%
2026-08-31	72.0700	72.0700	72.0700	72.0700	-4.251%	1	2,854	+18.579%
2026-08-27	75.3900	75.3900	75.2700	75.2700	+3.564%	6	2,853	+13.538%
2026-08-26	71.6700	72.6800	71.5900	72.6800	+2.122%	29	2,857	+17.584%
2026-08-25	71.4500	72.0300	70.6700	71.1700	+0.310%	48	2,879	+20.079%
2026-08-24	69.3800	70.9500	69.3800	70.9500	-3.953%	2	2,879	+20.451%
2026-08-20	73.7600	73.8700	73.3400	73.8700	-3.589%	3	2,879	+15.690%
2026-08-19	76.5300	78.5700	76.5300	76.6200	-2.382%	53	2,878	+11.537%
2026-08-18	78.4500	78.4900	78.4500	78.4900	-8.690%	8	2,877	+8.880%
2026-08-17	88.2100	89.4900	85.9600	85.9600	-0.221%	5	2,876	-0.582%
2026-08-14	86.1500	86.1500	86.1500	86.1500	+5.822%	2,500	2,875	-0.801%
2026-08-12	84.0000	84.0000	81.3200	81.4100	+0.419%	25	736	+4.975%
2026-08-11	80.8500	81.0800	80.8500	81.0700	-0.405%	8	759	+5.415%
2026-08-10	83.5300	83.6800	81.4000	81.4000	-2.550%	21	751	+4.988%
2026-08-07	82.9300	83.9000	81.0700	83.5300	+4.674%	227	756	+2.311%
2026-08-06	81.3300	81.9700	79.7500	79.8000	-4.328%	210	678	+7.093%
2026-08-05	83.4600	83.4700	83.3700	83.4100	+4.865%	4	468	+2.458%
2026-08-04	79.5400	79.5400	79.5400	79.5400	+20.042%	24	464	+7.443%
2026-07-31	64.2400	66.2600	64.2400	66.2600	+4.627%	6	440	+28.977%
2026-07-30	63.3300	63.3300	63.3300	63.3300	+10.504%	1	434	+34.944%
2026-07-29	57.4900	57.5900	56.6100	57.3100	-5.491%	24	433	+49.119%
2026-07-28	60.3400	61.4600	59.3700	60.6400	-5.970%	19	417	+40.930%
2026-07-27	71.1600	71.6800	63.4500	64.4900	-8.525%	39	416	+32.517%
2026-07-24	70.7700	70.7800	70.5000	70.5000	-13.284%	3	410	+21.220%
2026-07-21	81.3000	81.3000	81.3000	81.3000	+6.053%	1	410	+5.117%
2026-07-17	75.0900	76.6600	73.8300	76.6600	-9.375%	40	411	+11.479%
2026-07-13	87.0000	87.0000	84.2700	84.5900	-9.043%	8	395	+1.028%
2026-07-10	93.0000	93.0000	93.0000	93.0000	+1.639%	1	394	-8.108%
2026-07-09	91.5000	91.5000	91.5000	91.5000	+8.169%	1	394	-6.601%
2026-07-02	84.5900	84.5900	84.5900	84.5900	-15.831%	1	394	+1.028%
2026-06-30	96.5000	100.5000	96.5000	100.5000	+6.349%	5	398	-14.965%
2026-06-29	94.5000	94.5000	94.5000	94.5000	+6.949%	1	395	-9.566%
2026-06-26	88.3600	88.3600	88.3600	88.3600	-2.127%	1	394	-3.282%
2026-06-24	90.2800	90.2800	90.2800	90.2800	-10.392%	1	394	-5.339%
2026-06-15	100.7500	100.7500	100.7500	100.7500	+20.963%	2	395	-15.176%
2026-06-11	83.6600	83.6600	83.2900	83.2900	-4.319%	2	395	+2.605%
2026-06-09	87.0500	87.0500	87.0500	87.0500	-0.229%	100	396	-1.827%
2026-06-08	87.2500	87.2500	87.2500	87.2500	-11.304%	2	317	-2.052%
2026-06-04	98.3700	98.3700	98.3700	98.3700	-5.902%	1	319	-13.124%
2026-06-02	104.2900	104.5400	104.2900	104.5400	+2.350%	2	319	-18.251%
2026-06-01	102.1400	102.1400	102.1400	102.1400	+4.224%	2	319	-16.331%
2026-05-28	94.5000	98.0000	94.5000	98.0000	+8.275%	2	318	-12.796%
2026-05-27	90.5100	90.5100	90.5100	90.5100	+8.317%	10	318	-5.579%
2026-05-22	82.8800	84.0000	82.8800	83.5600	+2.440%	5	308	+2.274%
2026-05-21	81.5700	81.5700	81.5700	81.5700	+12.868%	1	307	+4.769%
2026-05-18	72.2700	72.2700	72.2700	72.2700	-14.574%	1	307	+18.251%
2026-05-14	84.6000	84.6000	84.6000	84.6000	+17.484%	1	307	+1.017%
2026-05-12	77.5000	77.5000	72.0100	72.0100	-9.512%	3	307	+18.678%
2026-05-11	79.5800	79.5800	79.5800	79.5800	+1.298%	5	307	+7.389%
2026-05-08	73.5300	78.5600	73.5300	78.5600	+10.835%	11	304	+8.783%
2026-05-07	70.8800	70.8800	70.8800	70.8800	+5.539%	5	307	+20.570%
2026-05-06	67.1600	67.1600	67.1600	67.1600	+9.506%	1	305	+27.248%
2026-05-05	59.4500	61.3300	59.4500	61.3300	+22.709%	10	305	+39.345%
2026-04-29	49.9800	49.9800	49.9800	49.9800	+18.464%	1	301	+70.988%
2026-04-20	42.1900	42.1900	42.1900	42.1900	-1.884%	4	301	+102.560%
2026-04-17	43.0000	43.0000	43.0000	43.0000	+5.521%	2	293	+98.744%
2026-04-16	40.5700	40.7500	40.5700	40.7500	+12.538%	15	295	+109.718%
2026-04-15	36.2100	36.2100	36.2100	36.2100	+76.204%	4	284	+136.012%
2026-04-01	20.5500	20.5500	20.5500	20.5500	+14.612%	150	280	+315.864%
2026-03-27	18.0000	18.0000	17.9300	17.9300	-11.935%	7	130	+376.631%
2026-03-26	20.3600	20.3600	20.3600	20.3600	-11.709%	2	135	+319.745%
2026-03-20	23.0600	23.0600	23.0600	23.0600	-10.793%	2	135	+270.598%
2026-03-16	25.8400	25.8500	25.8400	25.8500	+4.276%	2	135	+230.600%
2026-03-13	24.8300	24.8300	24.7900	24.7900	-10.149%	2	134	+244.736%
2026-03-11	27.5900	27.5900	27.5900	27.5900	-8.339%	2	133	+209.750%
2026-02-25	29.8100	30.1000	29.8100	30.1000	+15.948%	2	132	+183.920%
2026-02-19	25.9600	25.9600	25.9600	25.9600	-3.062%	1	132	+229.199%
2026-02-18	26.7800	26.7800	26.7800	26.7800	+7.120%	1	131	+219.119%
2026-02-13	25.0000	25.0000	25.0000	25.0000	-12.034%	1	131	+241.840%
2026-02-11	28.0600	28.4200	28.0600	28.4200	+11.495%	2	131	+200.704%
2026-02-05	25.4900	25.4900	25.4900	25.4900	-28.379%	4	130	+235.269%
2026-01-29	34.5000	35.5900	34.5000	35.5900	-6.342%	4	130	+140.124%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+18.787%	3	134	+124.895%
2026-01-21	31.9900	31.9900	31.9900	31.9900	-4.792%	1	131	+167.146%
2026-01-14	33.6000	33.6000	33.6000	33.6000	-7.642%	4	131	+154.345%
2026-01-12	36.3800	36.3800	36.3800	36.3800	+0.915%	1	131	+134.909%
2026-01-07	36.9000	36.9000	36.0500	36.0500	+6.657%	5	130	+137.060%
2026-01-05	33.8000	33.8000	33.8000	33.8000	+10.566%	1	125	+152.840%
2026-01-02	30.5700	30.5700	30.5700	30.5700	-13.620%	4	124	+179.555%
2025-12-24	35.3900	35.3900	35.3900	35.3900	+5.642%	4	124	+141.481%
2025-12-19	33.5000	33.5000	33.5000	33.5000	+5.979%	5	124	+155.104%
2025-12-18	31.6100	31.6100	31.6100	31.6100	+4.669%	46	119	+170.357%
2025-12-17	30.2000	30.2000	30.2000	30.2000	-5.091%	15	119	+182.980%
2025-12-16	31.8200	31.8200	31.8200	31.8200	-16.789%	22	104	+168.573%
2025-12-11	38.2100	38.2400	38.2100	38.2400	-8.121%	2	82	+123.483%
2025-12-05	41.6200	41.6200	41.6200	41.6200	+5.234%	1	84	+105.334%
2025-12-03	38.0900	39.6000	38.0900	39.5500	+13.747%	20	84	+116.081%
2025-11-24	34.7700	34.7700	34.7700	34.7700	-10.640%	3	69	+145.787%
2025-11-06	38.0200	38.9100	38.0200	38.9100	-13.147%	2	66	+119.635%
2025-10-31	45.5700	45.5700	44.8000	44.8000	-2.162%	4	66	+90.759%
2025-10-28	45.2300	45.7900	44.7300	45.7900	+14.418%	5	64	+86.635%
2025-10-27	40.0200	40.0200	40.0200	40.0200	+9.945%	2	59	+113.543%
2025-10-24	36.4000	36.4000	36.4000	36.4000	+12.034%	3	59	+134.780%
2025-10-17	32.4900	32.4900	32.4900	32.4900	-7.065%	2	59	+163.035%
2025-10-09	35.7800	35.7800	34.9600	34.9600	-1.047%	3	57	+144.451%
2025-10-08	34.7900	35.3300	34.7900	35.3300	+22.038%	102	55	+141.891%
2025-09-30	30.0900	30.0900	28.9500	28.9500	+1.615%	3	4	+195.199%
2025-09-26	28.4900	28.4900	28.4900	28.4900	0.000%	1	1	+199.965%