Dark

QQQ20280121C760
QQQ Jan 21 2028 760.00 Call (QQQ280121C00760000)
option OPRA

EOD

Sep 23, 2026

91.50-6.633%(-6.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	93.7500	93.7500	90.0000	91.5000	-6.633%	4	942	0.000%
2026-09-22	93.1000	98.0000	93.1000	98.0000	+13.334%	2	943	-6.633%
2026-09-21	86.4700	86.4700	86.4700	86.4700	+15.633%	1	942	+5.817%
2026-09-18	74.7200	74.7800	74.7200	74.7800	+6.116%	2	941	+22.359%
2026-09-16	70.6700	70.6700	70.4600	70.4700	+4.462%	5	943	+29.842%
2026-09-15	67.5200	67.5200	67.4400	67.4600	-6.123%	5	938	+35.636%
2026-09-14	69.8500	72.0300	69.8500	71.8600	-6.310%	11	933	+27.331%
2026-09-08	76.6200	76.7000	76.3200	76.7000	+8.825%	6	924	+19.296%
2026-09-02	71.5600	71.6900	70.4800	70.4800	-2.342%	8	926	+29.824%
2026-09-01	72.8500	72.8500	72.1700	72.1700	-5.845%	4	923	+26.784%
2026-08-31	76.7000	76.7000	76.0000	76.6500	-2.431%	7	921	+19.374%
2026-08-28	78.5600	78.5600	78.5600	78.5600	+3.546%	10	919	+16.471%
2026-08-25	75.9600	76.7400	75.2600	75.8700	+0.370%	53	910	+20.601%
2026-08-24	73.9300	75.5900	73.9300	75.5900	-2.778%	3	861	+21.048%
2026-08-21	77.7500	77.7500	77.7500	77.7500	-1.069%	1	858	+17.685%
2026-08-20	77.7900	78.6100	77.7900	78.5900	-4.855%	4	858	+16.427%
2026-08-19	81.5000	82.6000	81.5000	82.6000	-9.559%	4	854	+10.775%
2026-08-14	91.3300	91.3300	91.3300	91.3300	+4.748%	4	853	+0.186%
2026-08-07	88.3100	88.3100	85.9900	87.1900	+3.049%	5	855	+4.943%
2026-08-06	84.6200	84.6200	84.6100	84.6100	-10.937%	2	850	+8.143%
2026-08-05	95.0000	95.0000	95.0000	95.0000	+10.478%	1	848	-3.684%
2026-08-04	81.7500	85.9900	81.7500	85.9900	+23.727%	3	848	+6.408%
2026-07-31	68.4000	69.5000	68.4000	69.5000	+13.488%	4	848	+31.655%
2026-07-29	61.5100	61.5100	60.3900	61.2400	-8.310%	19	847	+49.412%
2026-07-28	62.7400	66.7900	62.7400	66.7900	-2.724%	22	832	+36.997%
2026-07-27	68.8500	69.6400	67.7400	68.6600	-8.612%	20	815	+33.265%
2026-07-24	75.0000	75.1300	74.9800	75.1300	-11.612%	4	799	+21.789%
2026-07-21	85.0000	85.0000	85.0000	85.0000	+3.988%	1	797	+7.647%
2026-07-17	76.0000	81.7400	76.0000	81.7400	-2.400%	27	797	+11.940%
2026-07-16	84.5000	84.5000	83.7500	83.7500	-5.292%	3	782	+9.254%
2026-07-15	88.3900	88.4300	88.3900	88.4300	-1.471%	2	783	+3.472%
2026-07-13	89.7500	89.7500	89.7500	89.7500	-5.526%	2	781	+1.950%
2026-07-09	95.0000	95.0000	95.0000	95.0000	+11.765%	1	779	-3.684%
2026-07-08	85.0000	85.0000	85.0000	85.0000	-11.116%	1	779	+7.647%
2026-07-06	95.6300	95.6300	95.6300	95.6300	-4.341%	1	778	-4.319%
2026-07-01	99.9700	99.9700	99.9700	99.9700	-4.962%	1	778	-8.473%
2026-06-30	105.1900	105.1900	105.1900	105.1900	+13.608%	3	782	-13.015%
2026-06-26	92.7000	92.7000	92.5900	92.5900	-5.036%	2	779	-1.177%
2026-06-23	97.5000	101.0000	97.2000	97.5000	-15.217%	8	778	-6.154%
2026-06-22	115.0000	115.0000	115.0000	115.0000	+4.261%	3	780	-20.435%
2026-06-18	108.3900	110.3000	108.3900	110.3000	+10.300%	2	783	-17.044%
2026-06-17	100.0000	100.0000	100.0000	100.0000	-4.762%	3	783	-8.500%
2026-06-16	105.0000	105.0000	105.0000	105.0000	-4.363%	1	783	-12.857%
2026-06-15	106.1900	109.7900	106.1900	109.7900	+28.409%	7	785	-16.659%
2026-06-11	85.5000	85.5000	85.5000	85.5000	-1.656%	38	785	+7.018%
2026-06-05	99.4400	99.4400	86.9400	86.9400	-21.676%	8	748	+5.245%
2026-06-03	111.0000	111.0000	111.0000	111.0000	+16.316%	2	744	-17.568%
2026-05-27	95.4300	95.4300	95.4300	95.4300	+1.198%	10	744	-4.118%
2026-05-26	94.3000	94.3000	94.3000	94.3000	+11.677%	3	744	-2.969%
2026-05-21	84.4400	84.4400	84.4400	84.4400	-0.542%	2	741	+8.361%
2026-05-20	84.9000	84.9000	84.9000	84.9000	+6.725%	2	741	+7.774%
2026-05-18	79.5500	79.5500	79.5500	79.5500	-1.923%	1	741	+15.022%
2026-05-12	81.1100	81.1100	81.1100	81.1100	-2.909%	1	741	+12.810%
2026-05-08	83.5400	83.5400	83.5400	83.5400	+12.285%	2	741	+9.528%
2026-05-07	74.4000	74.4000	74.4000	74.4000	+2.649%	1	741	+22.984%
2026-05-06	69.0000	72.4800	68.5000	72.4800	+12.424%	602	927	+26.242%
2026-05-05	64.4700	64.4700	64.4700	64.4700	+9.382%	1	325	+41.926%
2026-05-04	60.4000	60.4000	58.9400	58.9400	+13.674%	3	325	+55.243%
2026-04-24	51.8500	51.8500	51.8500	51.8500	+4.054%	1	322	+76.471%
2026-04-22	49.8300	49.8300	49.8300	49.8300	+6.452%	1	323	+83.624%
2026-04-21	46.8100	46.8100	46.8100	46.8100	+16.850%	300	367	+95.471%
2026-04-16	40.0600	40.0600	40.0600	40.0600	+2.665%	1	367	+128.407%
2026-04-15	39.3700	39.3700	39.0200	39.0200	+22.975%	20	367	+134.495%
2026-04-13	31.7300	31.7300	31.7300	31.7300	+5.626%	4	347	+188.371%
2026-04-09	30.0700	30.0700	30.0400	30.0400	+2.983%	2	351	+204.594%
2026-04-08	29.5800	29.5900	29.1700	29.1700	+21.592%	4	350	+213.678%
2026-04-07	23.9900	23.9900	23.9900	23.9900	-1.438%	2	348	+281.409%
2026-04-01	24.3400	24.3400	24.3400	24.3400	+13.209%	300	423	+275.924%
2026-03-31	21.5000	21.5000	21.5000	21.5000	+15.903%	6	123	+325.581%
2026-03-30	19.3000	19.4600	18.5500	18.5500	-6.784%	6	129	+393.261%
2026-03-27	20.0000	20.2200	19.9000	19.9000	-11.398%	5	132	+359.799%
2026-03-26	22.4600	22.4600	22.4600	22.4600	-15.500%	2	137	+307.391%
2026-03-23	26.5800	26.5900	26.5800	26.5800	+5.686%	4	137	+244.244%
2026-03-20	25.1500	25.1500	25.1500	25.1500	-6.679%	2	137	+263.817%
2026-03-13	27.1100	27.1100	26.9500	26.9500	-10.167%	4	137	+239.518%
2026-03-04	30.3000	30.3000	30.0000	30.0000	+7.143%	2	137	+205.000%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-1.685%	2	139	+226.786%
2026-02-19	28.4800	28.4800	28.4800	28.4800	-1.895%	1	137	+221.278%
2026-02-18	29.0300	29.0300	29.0300	29.0300	-9.507%	1	137	+215.191%
2026-02-12	31.7300	32.0900	31.7300	32.0800	-1.926%	15	138	+185.224%
2026-02-04	32.7100	32.7100	32.7100	32.7100	-7.599%	3	130	+179.731%
2026-02-03	35.4000	35.4000	35.4000	35.4000	-9.393%	5	130	+158.475%
2026-02-02	38.5000	39.0700	38.5000	39.0700	-5.101%	9	130	+134.195%
2026-01-27	41.1700	41.1700	41.1700	41.1700	+8.342%	2	129	+122.249%
2026-01-26	38.0000	38.0000	38.0000	38.0000	+2.233%	5	128	+140.789%
2026-01-15	37.1700	37.1700	37.1700	37.1700	-5.492%	1	123	+146.166%
2026-01-12	39.7300	39.7300	39.3300	39.3300	+8.168%	11	123	+132.647%
2025-12-30	37.4000	37.4000	36.3600	36.3600	-6.457%	8	113	+151.650%
2025-12-26	38.8700	38.8700	38.8700	38.8700	+8.910%	1	109	+135.400%
2025-12-19	35.6900	35.6900	35.6900	35.6900	+0.084%	4	108	+156.374%
2025-12-18	35.6600	35.6600	35.6600	35.6600	-18.023%	1	108	+156.590%
2025-12-08	43.5000	43.5000	43.5000	43.5000	+8.452%	2	108	+110.345%
2025-12-01	40.1100	40.1100	40.1100	40.1100	+24.992%	1	106	+128.123%
2025-11-21	32.0900	32.0900	32.0900	32.0900	-21.922%	6	105	+185.136%
2025-11-20	40.3000	41.1000	40.3000	41.1000	+10.692%	4	99	+122.628%
2025-11-18	37.1300	37.1300	37.1300	37.1300	-18.983%	1	95	+146.431%
2025-11-11	45.8300	45.8300	45.8300	45.8300	+19.132%	1	94	+99.651%
2025-11-07	38.0600	38.4700	38.0600	38.4700	-18.166%	8	93	+137.848%
2025-11-04	47.6200	47.6200	47.0100	47.0100	-5.810%	2	90	+94.639%
2025-11-03	50.1800	50.2200	49.6300	49.9100	+2.107%	6	86	+83.330%
2025-10-31	48.4400	48.9300	47.9900	48.8800	-2.377%	148	86	+87.193%
2025-10-29	50.1000	50.1000	50.0700	50.0700	+6.125%	4	24	+82.744%
2025-10-28	47.1400	47.1800	47.1400	47.1800	+19.322%	2	20	+93.938%
2025-10-24	39.5400	39.5400	39.5400	39.5400	+24.261%	2	18	+131.411%
2025-10-14	31.8200	31.8200	31.8200	31.8200	+1.209%	5	20	+187.555%
2025-10-10	31.4400	31.4400	31.4400	31.4400	-8.975%	2	20	+191.031%
2025-10-03	34.5400	34.5400	34.5400	34.5400	+11.599%	1	21	+164.910%
2025-09-25	32.0000	32.0000	30.9500	30.9500	-5.870%	3	21	+195.638%
2025-09-24	32.8800	32.8800	32.8800	32.8800	0.000%	20	20	+178.285%