Dark

QQQ20280121C760
QQQ Jan 21 2028 760.00 Call (QQQ280121C00760000)
option OPRA

EOD

Aug 6, 2026

84.61-10.937%(-10.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	84.6200	84.6200	84.6100	84.6100	-10.937%	2	850	0.000%
2026-08-05	95.0000	95.0000	95.0000	95.0000	+10.478%	1	848	-10.937%
2026-08-04	81.7500	85.9900	81.7500	85.9900	+23.727%	3	848	-1.605%
2026-07-31	68.4000	69.5000	68.4000	69.5000	+13.488%	4	848	+21.741%
2026-07-29	61.5100	61.5100	60.3900	61.2400	-8.310%	19	847	+38.161%
2026-07-28	62.7400	66.7900	62.7400	66.7900	-2.724%	22	832	+26.681%
2026-07-27	68.8500	69.6400	67.7400	68.6600	-8.612%	20	815	+23.230%
2026-07-24	75.0000	75.1300	74.9800	75.1300	-11.612%	4	799	+12.618%
2026-07-21	85.0000	85.0000	85.0000	85.0000	+3.988%	1	797	-0.459%
2026-07-17	76.0000	81.7400	76.0000	81.7400	-2.400%	27	797	+3.511%
2026-07-16	84.5000	84.5000	83.7500	83.7500	-5.292%	3	782	+1.027%
2026-07-15	88.3900	88.4300	88.3900	88.4300	-1.471%	2	783	-4.320%
2026-07-13	89.7500	89.7500	89.7500	89.7500	-5.526%	2	781	-5.727%
2026-07-09	95.0000	95.0000	95.0000	95.0000	+11.765%	1	779	-10.937%
2026-07-08	85.0000	85.0000	85.0000	85.0000	-11.116%	1	779	-0.459%
2026-07-06	95.6300	95.6300	95.6300	95.6300	-4.341%	1	778	-11.524%
2026-07-01	99.9700	99.9700	99.9700	99.9700	-4.962%	1	778	-15.365%
2026-06-30	105.1900	105.1900	105.1900	105.1900	+13.608%	3	782	-19.565%
2026-06-26	92.7000	92.7000	92.5900	92.5900	-5.036%	2	779	-8.619%
2026-06-23	97.5000	101.0000	97.2000	97.5000	-15.217%	8	778	-13.221%
2026-06-22	115.0000	115.0000	115.0000	115.0000	+4.261%	3	780	-26.426%
2026-06-18	108.3900	110.3000	108.3900	110.3000	+10.300%	2	783	-23.291%
2026-06-17	100.0000	100.0000	100.0000	100.0000	-4.762%	3	783	-15.390%
2026-06-16	105.0000	105.0000	105.0000	105.0000	-4.363%	1	783	-19.419%
2026-06-15	106.1900	109.7900	106.1900	109.7900	+28.409%	7	785	-22.935%
2026-06-11	85.5000	85.5000	85.5000	85.5000	-1.656%	38	785	-1.041%
2026-06-05	99.4400	99.4400	86.9400	86.9400	-21.676%	8	748	-2.680%
2026-06-03	111.0000	111.0000	111.0000	111.0000	+16.316%	2	744	-23.775%
2026-05-27	95.4300	95.4300	95.4300	95.4300	+1.198%	10	744	-11.338%
2026-05-26	94.3000	94.3000	94.3000	94.3000	+11.677%	3	744	-10.276%
2026-05-21	84.4400	84.4400	84.4400	84.4400	-0.542%	2	741	+0.201%
2026-05-20	84.9000	84.9000	84.9000	84.9000	+6.725%	2	741	-0.342%
2026-05-18	79.5500	79.5500	79.5500	79.5500	-1.923%	1	741	+6.361%
2026-05-12	81.1100	81.1100	81.1100	81.1100	-2.909%	1	741	+4.315%
2026-05-08	83.5400	83.5400	83.5400	83.5400	+12.285%	2	741	+1.281%
2026-05-07	74.4000	74.4000	74.4000	74.4000	+2.649%	1	741	+13.723%
2026-05-06	69.0000	72.4800	68.5000	72.4800	+12.424%	602	927	+16.736%
2026-05-05	64.4700	64.4700	64.4700	64.4700	+9.382%	1	325	+31.239%
2026-05-04	60.4000	60.4000	58.9400	58.9400	+13.674%	3	325	+43.553%
2026-04-24	51.8500	51.8500	51.8500	51.8500	+4.054%	1	322	+63.182%
2026-04-22	49.8300	49.8300	49.8300	49.8300	+6.452%	1	323	+69.797%
2026-04-21	46.8100	46.8100	46.8100	46.8100	+16.850%	300	367	+80.752%
2026-04-16	40.0600	40.0600	40.0600	40.0600	+2.665%	1	367	+111.208%
2026-04-15	39.3700	39.3700	39.0200	39.0200	+22.975%	20	367	+116.838%
2026-04-13	31.7300	31.7300	31.7300	31.7300	+5.626%	4	347	+166.656%
2026-04-09	30.0700	30.0700	30.0400	30.0400	+2.983%	2	351	+181.658%
2026-04-08	29.5800	29.5900	29.1700	29.1700	+21.592%	4	350	+190.058%
2026-04-07	23.9900	23.9900	23.9900	23.9900	-1.438%	2	348	+252.689%
2026-04-01	24.3400	24.3400	24.3400	24.3400	+13.209%	300	423	+247.617%
2026-03-31	21.5000	21.5000	21.5000	21.5000	+15.903%	6	123	+293.535%
2026-03-30	19.3000	19.4600	18.5500	18.5500	-6.784%	6	129	+356.119%
2026-03-27	20.0000	20.2200	19.9000	19.9000	-11.398%	5	132	+325.176%
2026-03-26	22.4600	22.4600	22.4600	22.4600	-15.500%	2	137	+276.714%
2026-03-23	26.5800	26.5900	26.5800	26.5800	+5.686%	4	137	+218.322%
2026-03-20	25.1500	25.1500	25.1500	25.1500	-6.679%	2	137	+236.421%
2026-03-13	27.1100	27.1100	26.9500	26.9500	-10.167%	4	137	+213.952%
2026-03-04	30.3000	30.3000	30.0000	30.0000	+7.143%	2	137	+182.033%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-1.685%	2	139	+202.179%
2026-02-19	28.4800	28.4800	28.4800	28.4800	-1.895%	1	137	+197.086%
2026-02-18	29.0300	29.0300	29.0300	29.0300	-9.507%	1	137	+191.457%
2026-02-12	31.7300	32.0900	31.7300	32.0800	-1.926%	15	138	+163.747%
2026-02-04	32.7100	32.7100	32.7100	32.7100	-7.599%	3	130	+158.667%
2026-02-03	35.4000	35.4000	35.4000	35.4000	-9.393%	5	130	+139.011%
2026-02-02	38.5000	39.0700	38.5000	39.0700	-5.101%	9	130	+116.560%
2026-01-27	41.1700	41.1700	41.1700	41.1700	+8.342%	2	129	+105.514%
2026-01-26	38.0000	38.0000	38.0000	38.0000	+2.233%	5	128	+122.658%
2026-01-15	37.1700	37.1700	37.1700	37.1700	-5.492%	1	123	+127.630%
2026-01-12	39.7300	39.7300	39.3300	39.3300	+8.168%	11	123	+115.128%
2025-12-30	37.4000	37.4000	36.3600	36.3600	-6.457%	8	113	+132.701%
2025-12-26	38.8700	38.8700	38.8700	38.8700	+8.910%	1	109	+117.674%
2025-12-19	35.6900	35.6900	35.6900	35.6900	+0.084%	4	108	+137.069%
2025-12-18	35.6600	35.6600	35.6600	35.6600	-18.023%	1	108	+137.269%
2025-12-08	43.5000	43.5000	43.5000	43.5000	+8.452%	2	108	+94.506%
2025-12-01	40.1100	40.1100	40.1100	40.1100	+24.992%	1	106	+110.945%
2025-11-21	32.0900	32.0900	32.0900	32.0900	-21.922%	6	105	+163.665%
2025-11-20	40.3000	41.1000	40.3000	41.1000	+10.692%	4	99	+105.864%
2025-11-18	37.1300	37.1300	37.1300	37.1300	-18.983%	1	95	+127.875%
2025-11-11	45.8300	45.8300	45.8300	45.8300	+19.132%	1	94	+84.617%
2025-11-07	38.0600	38.4700	38.0600	38.4700	-18.166%	8	93	+119.938%
2025-11-04	47.6200	47.6200	47.0100	47.0100	-5.810%	2	90	+79.983%
2025-11-03	50.1800	50.2200	49.6300	49.9100	+2.107%	6	86	+69.525%
2025-10-31	48.4400	48.9300	47.9900	48.8800	-2.377%	148	86	+73.097%
2025-10-29	50.1000	50.1000	50.0700	50.0700	+6.125%	4	24	+68.983%
2025-10-28	47.1400	47.1800	47.1400	47.1800	+19.322%	2	20	+79.334%
2025-10-24	39.5400	39.5400	39.5400	39.5400	+24.261%	2	18	+113.986%
2025-10-14	31.8200	31.8200	31.8200	31.8200	+1.209%	5	20	+165.902%
2025-10-10	31.4400	31.4400	31.4400	31.4400	-8.975%	2	20	+169.116%
2025-10-03	34.5400	34.5400	34.5400	34.5400	+11.599%	1	21	+144.962%
2025-09-25	32.0000	32.0000	30.9500	30.9500	-5.870%	3	21	+173.376%
2025-09-24	32.8800	32.8800	32.8800	32.8800	0.000%	20	20	+157.330%