QQQ280121C00755000
QQQ Jan 21 2028 755.00 Call
optionOPRA
EODNov 5, 2026
40.24USD-29.687%(-16.99)36Vol442OI
QQQ280121C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 45.00 | 39.09 | 40.24 | -29.687% | 36 | 308 | 0.000% |
| 2026-11-04 | 57.46 | 59.67 | 57.23 | 57.23 | +1.815% | 36 | 296 | -29.687% |
| 2026-11-03 | 56.38 | 56.38 | 56.15 | 56.21 | +0.357% | 12 | 296 | -28.411% |
| 2026-11-02 | 60.91 | 61.19 | 54.91 | 56.01 | -0.867% | 39 | 277 | -28.156% |
| 2026-10-30 | 59.65 | 59.65 | 56.50 | 56.50 | -21.133% | 6 | 281 | -28.779% |
| 2026-10-29 | 71.64 | 71.64 | 71.64 | 71.64 | +1.718% | 24 | 300 | -43.830% |
| 2026-10-26 | 67.50 | 70.43 | 67.50 | 70.43 | +6.149% | 6 | 294 | -42.865% |
| 2026-10-22 | 66.35 | 66.35 | 66.35 | 66.35 | -8.166% | 24 | 270 | -39.352% |
| 2026-10-16 | 79.69 | 79.69 | 72.25 | 72.25 | -3.999% | 4 | 274 | -44.304% |
| 2026-10-15 | 75.26 | 75.26 | 75.26 | 75.26 | -14.516% | 1 | 275 | -46.532% |
| 2026-10-13 | 90.50 | 90.50 | 88.04 | 88.04 | -8.501% | 4 | 276 | -54.294% |
| 2026-10-09 | 95.57 | 96.22 | 95.57 | 96.22 | -2.621% | 2 | 276 | -58.179% |
| 2026-10-08 | 101.20 | 101.30 | 98.81 | 98.81 | -3.089% | 3 | 273 | -59.275% |
| 2026-10-07 | 101.96 | 101.96 | 101.96 | 101.96 | +0.157% | 1 | 274 | -60.534% |
| 2026-10-05 | 100.40 | 102.50 | 100.40 | 101.80 | 0.000% | 25 | 275 | -60.472% |
| 2026-10-02 | 102.00 | 102.00 | 101.80 | 101.80 | +10.652% | 2 | 273 | -60.472% |
| 2026-10-01 | 92.00 | 92.00 | 92.00 | 92.00 | -4.177% | 1 | 272 | -56.261% |
| 2026-09-25 | 95.07 | 96.01 | 95.07 | 96.01 | +24.737% | 3 | 273 | -58.088% |
| 2026-09-17 | 76.97 | 76.97 | 76.97 | 76.97 | +5.251% | 10 | 273 | -47.720% |
| 2026-09-16 | 73.13 | 73.13 | 73.13 | 73.13 | +5.042% | 1 | 272 | -44.975% |
| 2026-09-15 | 69.90 | 69.90 | 69.62 | 69.62 | -5.279% | 10 | 262 | -42.201% |
| 2026-09-14 | 73.20 | 73.70 | 73.20 | 73.50 | -2.636% | 12 | 250 | -45.252% |
| 2026-09-01 | 75.49 | 75.49 | 75.49 | 75.49 | -4.407% | 1 | 249 | -46.695% |
| 2026-08-31 | 78.97 | 78.97 | 78.97 | 78.97 | -0.429% | 1 | 248 | -49.044% |
| 2026-08-26 | 79.31 | 79.31 | 79.31 | 79.31 | +1.303% | 2 | 250 | -49.262% |
| 2026-08-25 | 78.31 | 79.23 | 77.76 | 78.29 | +1.150% | 42 | 229 | -48.601% |
| 2026-08-24 | 76.36 | 77.40 | 76.36 | 77.40 | -4.468% | 2 | 230 | -48.010% |
| 2026-08-21 | 81.02 | 81.02 | 81.02 | 81.02 | -13.486% | 3 | 230 | -50.333% |
| 2026-08-14 | 95.24 | 95.24 | 93.65 | 93.65 | +5.712% | 3 | 229 | -57.032% |
| 2026-08-10 | 88.89 | 89.10 | 88.52 | 88.59 | -1.358% | 17 | 212 | -54.577% |
| 2026-08-07 | 90.32 | 91.38 | 88.47 | 89.81 | +1.469% | 12 | 200 | -55.194% |
| 2026-08-04 | 88.51 | 88.51 | 88.51 | 88.51 | +21.580% | 1 | 199 | -54.536% |
| 2026-07-31 | 70.79 | 72.80 | 70.79 | 72.80 | +4.538% | 5 | 196 | -44.725% |
| 2026-07-30 | 69.64 | 69.64 | 69.64 | 69.64 | +10.051% | 1 | 196 | -42.217% |
| 2026-07-29 | 63.54 | 63.54 | 62.13 | 63.28 | -7.200% | 24 | 181 | -36.410% |
| 2026-07-28 | 65.56 | 68.19 | 65.45 | 68.19 | -3.795% | 10 | 181 | -40.988% |
| 2026-07-27 | 74.25 | 74.25 | 69.81 | 70.88 | -8.056% | 24 | 178 | -43.228% |
| 2026-07-24 | 77.37 | 78.00 | 77.09 | 77.09 | -5.689% | 7 | 178 | -47.801% |
| 2026-07-20 | 81.74 | 81.74 | 81.74 | 81.74 | -2.771% | 2 | 180 | -50.771% |
| 2026-07-17 | 82.05 | 84.07 | 80.57 | 84.07 | -7.868% | 23 | 163 | -52.135% |
| 2026-07-13 | 93.04 | 93.04 | 91.25 | 91.25 | +5.613% | 4 | 161 | -55.901% |
| 2026-07-08 | 86.24 | 86.40 | 86.24 | 86.40 | -17.186% | 2 | 160 | -53.426% |
| 2026-07-01 | 106.00 | 106.00 | 104.24 | 104.33 | +14.272% | 4 | 160 | -61.430% |
| 2026-06-26 | 91.56 | 91.56 | 91.29 | 91.30 | -17.933% | 16 | 144 | -55.926% |
| 2026-06-18 | 111.25 | 111.25 | 111.25 | 111.25 | +3.488% | 1 | 144 | -63.829% |
| 2026-06-16 | 114.00 | 114.00 | 107.50 | 107.50 | -4.656% | 2 | 144 | -62.567% |
| 2026-06-15 | 108.91 | 112.75 | 108.62 | 112.75 | +0.670% | 5 | 148 | -64.310% |
| 2026-06-02 | 111.96 | 112.00 | 111.96 | 112.00 | +1.376% | 2 | 147 | -64.071% |
| 2026-06-01 | 110.48 | 110.48 | 110.47 | 110.48 | +11.035% | 50 | 97 | -63.577% |
| 2026-05-26 | 96.00 | 99.50 | 96.00 | 99.50 | +12.557% | 4 | 97 | -59.558% |
| 2026-05-21 | 88.40 | 88.40 | 88.40 | 88.40 | +1.562% | 2 | 95 | -54.480% |
| 2026-05-20 | 87.04 | 87.04 | 87.04 | 87.04 | +0.046% | 2 | 95 | -53.768% |
| 2026-05-11 | 87.00 | 87.00 | 87.00 | 87.00 | +3.571% | 1 | 95 | -53.747% |
| 2026-05-08 | 84.00 | 84.00 | 84.00 | 84.00 | +14.286% | 1 | 94 | -52.095% |
| 2026-05-06 | 73.50 | 73.50 | 73.50 | 73.50 | +13.251% | 2 | 94 | -45.252% |
| 2026-05-05 | 64.90 | 64.90 | 64.90 | 64.90 | +14.301% | 5 | 96 | -37.997% |
| 2026-04-27 | 56.78 | 56.78 | 56.78 | 56.78 | +9.656% | 2 | 101 | -29.130% |
| 2026-04-22 | 51.78 | 51.78 | 51.78 | 51.78 | +37.933% | 1 | 101 | -22.287% |
| 2026-04-14 | 37.54 | 37.54 | 37.54 | 37.54 | +17.386% | 1 | 101 | +7.192% |
| 2026-04-10 | 32.16 | 32.16 | 31.98 | 31.98 | +2.140% | 2 | 101 | +25.829% |
| 2026-04-09 | 31.31 | 31.31 | 31.31 | 31.31 | +3.197% | 2 | 101 | +28.521% |
| 2026-04-08 | 30.34 | 30.34 | 30.34 | 30.34 | +16.067% | 11 | 101 | +32.630% |
| 2026-04-06 | 26.14 | 26.14 | 26.14 | 26.14 | +2.149% | 2 | 101 | +53.940% |
| 2026-04-01 | 25.65 | 25.65 | 25.59 | 25.59 | -6.161% | 2 | 100 | +57.249% |
| 2026-03-25 | 27.27 | 27.27 | 27.27 | 27.27 | -13.920% | 1 | 100 | +47.561% |
| 2026-03-05 | 31.68 | 31.68 | 31.68 | 31.68 | +1.669% | 1 | 100 | +27.020% |
| 2026-02-26 | 31.16 | 31.16 | 31.16 | 31.16 | +5.627% | 1 | 101 | +29.140% |
| 2026-02-19 | 29.50 | 29.50 | 29.50 | 29.50 | -7.841% | 3 | 101 | +36.407% |
| 2026-02-11 | 31.69 | 32.01 | 31.69 | 32.01 | -19.754% | 4 | 100 | +25.711% |
| 2026-01-08 | 39.89 | 39.89 | 39.89 | 39.89 | +6.972% | 1 | 100 | +0.877% |
| 2025-12-19 | 37.29 | 38.41 | 37.29 | 37.29 | +1.359% | 10 | 100 | +7.911% |
| 2025-12-18 | 36.79 | 36.79 | 36.79 | 36.79 | +0.574% | 45 | 100 | +9.378% |
| 2025-12-16 | 36.58 | 36.58 | 36.58 | 36.58 | -11.170% | 21 | 55 | +10.005% |
| 2025-12-12 | 41.18 | 41.18 | 41.18 | 41.18 | -6.938% | 26 | 47 | -2.283% |
| 2025-12-10 | 44.25 | 44.25 | 44.25 | 44.25 | -0.405% | 1 | 21 | -9.062% |
| 2025-12-03 | 44.43 | 44.43 | 44.43 | 44.43 | +5.887% | 3 | 21 | -9.431% |
| 2025-12-01 | 41.96 | 41.96 | 41.96 | 41.96 | -3.005% | 4 | 21 | -4.099% |
| 2025-11-14 | 43.30 | 43.31 | 43.24 | 43.26 | -15.804% | 12 | 17 | -6.981% |
| 2025-11-03 | 51.69 | 51.69 | 51.38 | 51.38 | +1.743% | 21 | 27 | -21.682% |
| 2025-10-31 | 49.99 | 50.66 | 49.99 | 50.50 | +20.468% | 21 | 27 | -20.317% |
| 2025-10-24 | 41.17 | 41.92 | 40.72 | 41.92 | +22.789% | 6 | 6 | -4.008% |
| 2025-10-01 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000% | 2 | 2 | +17.868% |