QQQ280121C00750000
QQQ Jan 21 2028 750.00 Call
optionOPRA
EODNov 5, 2026
40.56USD-31.648%(-18.78)159Vol2,283OI
QQQ280121C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.00 | 51.00 | 40.42 | 40.56 | -31.648% | 159 | 2,168 | 0.000% |
| 2026-11-04 | 60.62 | 63.21 | 59.31 | 59.34 | +3.075% | 44 | 2,140 | -31.648% |
| 2026-11-03 | 57.42 | 59.27 | 57.42 | 57.57 | +2.785% | 53 | 2,120 | -29.547% |
| 2026-11-02 | 63.40 | 63.40 | 56.01 | 56.01 | -9.720% | 24 | 2,102 | -27.584% |
| 2026-10-30 | 65.49 | 65.49 | 57.40 | 62.04 | -12.000% | 93 | 2,054 | -34.623% |
| 2026-10-29 | 72.30 | 72.30 | 70.50 | 70.50 | -10.872% | 4 | 2,051 | -42.468% |
| 2026-10-28 | 79.00 | 79.10 | 78.00 | 79.10 | +2.607% | 13 | 2,052 | -48.723% |
| 2026-10-27 | 73.45 | 77.85 | 73.45 | 77.09 | +4.756% | 91 | 2,076 | -47.386% |
| 2026-10-26 | 70.36 | 73.59 | 70.36 | 73.59 | +5.505% | 13 | 2,086 | -44.884% |
| 2026-10-23 | 68.00 | 70.01 | 67.90 | 69.75 | +0.795% | 14 | 2,081 | -41.849% |
| 2026-10-22 | 75.35 | 75.35 | 68.50 | 69.20 | -14.037% | 23 | 2,062 | -41.387% |
| 2026-10-21 | 78.49 | 82.01 | 78.49 | 80.50 | +2.548% | 4 | 2,062 | -49.615% |
| 2026-10-20 | 74.00 | 78.50 | 72.00 | 78.50 | +3.630% | 5 | 2,058 | -48.331% |
| 2026-10-19 | 76.28 | 78.50 | 75.28 | 75.75 | +5.208% | 11 | 2,054 | -46.455% |
| 2026-10-16 | 78.20 | 78.20 | 71.35 | 72.00 | -12.227% | 122 | 2,106 | -43.667% |
| 2026-10-15 | 78.63 | 82.03 | 74.00 | 82.03 | -1.169% | 33 | 2,098 | -50.555% |
| 2026-10-14 | 88.67 | 88.67 | 82.27 | 83.00 | -11.936% | 21 | 2,081 | -51.133% |
| 2026-10-13 | 93.03 | 94.25 | 92.50 | 94.25 | -0.265% | 4 | 2,080 | -56.966% |
| 2026-10-12 | 95.82 | 96.06 | 94.50 | 94.50 | -4.642% | 3 | 2,079 | -57.079% |
| 2026-10-09 | 98.42 | 99.10 | 98.42 | 99.10 | +1.735% | 74 | 2,079 | -59.072% |
| 2026-10-08 | 103.04 | 103.92 | 96.51 | 97.41 | -8.104% | 119 | 2,071 | -58.362% |
| 2026-10-07 | 103.06 | 106.00 | 103.06 | 106.00 | -1.322% | 11 | 2,062 | -61.736% |
| 2026-10-06 | 110.00 | 110.00 | 106.59 | 107.42 | +1.340% | 14 | 2,070 | -62.242% |
| 2026-10-05 | 103.72 | 106.00 | 103.29 | 106.00 | +3.769% | 24 | 2,080 | -61.736% |
| 2026-10-02 | 102.05 | 103.91 | 101.00 | 102.15 | +7.481% | 142 | 1,952 | -60.294% |
| 2026-10-01 | 97.25 | 97.50 | 95.00 | 95.04 | +1.106% | 6 | 1,951 | -57.323% |
| 2026-09-29 | 94.00 | 94.00 | 94.00 | 94.00 | -0.498% | 1 | 1,952 | -56.851% |
| 2026-09-28 | 94.49 | 95.00 | 94.47 | 94.47 | -4.998% | 3 | 1,951 | -57.066% |
| 2026-09-25 | 98.70 | 100.26 | 97.87 | 99.44 | +1.263% | 13 | 1,950 | -59.212% |
| 2026-09-24 | 96.00 | 98.20 | 96.00 | 98.20 | +0.491% | 41 | 1,919 | -58.697% |
| 2026-09-23 | 98.56 | 98.56 | 96.00 | 97.72 | -2.679% | 16 | 1,923 | -58.494% |
| 2026-09-22 | 98.24 | 100.41 | 98.24 | 100.41 | +3.515% | 33 | 1,898 | -59.606% |
| 2026-09-21 | 89.28 | 98.75 | 89.08 | 97.00 | +20.407% | 34 | 1,915 | -58.186% |
| 2026-09-18 | 80.38 | 80.56 | 79.74 | 80.56 | +0.700% | 22 | 1,909 | -49.652% |
| 2026-09-17 | 80.00 | 80.00 | 80.00 | 80.00 | +11.390% | 1 | 1,908 | -49.300% |
| 2026-09-16 | 76.00 | 76.00 | 71.82 | 71.82 | -0.361% | 2 | 1,913 | -43.525% |
| 2026-09-15 | 74.07 | 74.07 | 72.08 | 72.08 | -4.085% | 122 | 1,909 | -43.729% |
| 2026-09-14 | 75.15 | 75.15 | 75.15 | 75.15 | -6.297% | 1 | 1,908 | -46.028% |
| 2026-09-11 | 81.00 | 81.00 | 80.20 | 80.20 | +3.058% | 5 | 1,903 | -49.426% |
| 2026-09-10 | 77.82 | 77.82 | 77.82 | 77.82 | -3.914% | 2 | 1,902 | -47.880% |
| 2026-09-09 | 81.14 | 81.14 | 80.99 | 80.99 | -2.785% | 2 | 1,900 | -49.920% |
| 2026-09-08 | 81.00 | 83.31 | 81.00 | 83.31 | +2.510% | 4 | 1,900 | -51.314% |
| 2026-09-04 | 80.78 | 81.27 | 80.78 | 81.27 | -0.123% | 2 | 1,900 | -50.092% |
| 2026-09-03 | 77.00 | 81.37 | 77.00 | 81.37 | +5.813% | 5 | 1,904 | -50.154% |
| 2026-09-02 | 77.41 | 77.41 | 76.90 | 76.90 | +1.184% | 2 | 1,903 | -47.256% |
| 2026-09-01 | 76.15 | 76.15 | 76.00 | 76.00 | -6.254% | 3 | 1,903 | -46.632% |
| 2026-08-31 | 82.50 | 82.50 | 81.07 | 81.07 | -3.281% | 2 | 1,904 | -49.969% |
| 2026-08-28 | 86.40 | 89.00 | 83.82 | 83.82 | +2.784% | 12 | 1,905 | -51.611% |
| 2026-08-26 | 81.78 | 81.78 | 81.00 | 81.55 | +3.556% | 11 | 1,904 | -50.264% |
| 2026-08-24 | 81.25 | 81.25 | 78.75 | 78.75 | -5.689% | 4 | 1,901 | -48.495% |
| 2026-08-21 | 83.00 | 85.00 | 83.00 | 83.50 | +1.954% | 16 | 1,906 | -51.425% |
| 2026-08-20 | 84.50 | 84.50 | 81.90 | 81.90 | -7.458% | 7 | 1,909 | -50.476% |
| 2026-08-19 | 86.30 | 88.50 | 86.30 | 88.50 | -7.427% | 4 | 1,907 | -54.169% |
| 2026-08-17 | 95.59 | 95.60 | 95.59 | 95.60 | -1.015% | 2 | 1,906 | -57.573% |
| 2026-08-14 | 98.03 | 98.03 | 96.00 | 96.58 | -0.740% | 11 | 1,904 | -58.004% |
| 2026-08-13 | 95.88 | 97.30 | 95.88 | 97.30 | +6.339% | 6 | 1,909 | -58.314% |
| 2026-08-12 | 92.35 | 93.08 | 91.50 | 91.50 | +3.390% | 24 | 1,914 | -55.672% |
| 2026-08-11 | 88.50 | 88.50 | 88.50 | 88.50 | -2.886% | 1 | 1,914 | -54.169% |
| 2026-08-10 | 91.22 | 91.67 | 90.93 | 91.13 | -0.967% | 22 | 1,912 | -55.492% |
| 2026-08-07 | 92.89 | 93.97 | 91.55 | 92.02 | +2.244% | 14 | 1,907 | -55.923% |
| 2026-08-06 | 90.00 | 90.00 | 90.00 | 90.00 | -2.913% | 1 | 1,908 | -54.933% |
| 2026-08-05 | 99.69 | 99.69 | 92.70 | 92.70 | -4.492% | 8 | 1,911 | -56.246% |
| 2026-08-04 | 90.50 | 97.06 | 90.50 | 97.06 | +22.088% | 8 | 1,913 | -58.211% |
| 2026-08-03 | 74.00 | 79.50 | 74.00 | 79.50 | +7.215% | 18 | 1,914 | -48.981% |
| 2026-07-31 | 72.00 | 76.80 | 72.00 | 74.15 | +3.230% | 21 | 1,909 | -45.300% |
| 2026-07-30 | 67.71 | 71.83 | 67.64 | 71.83 | +17.754% | 11 | 1,909 | -43.533% |
| 2026-07-29 | 66.00 | 70.00 | 61.00 | 61.00 | -13.328% | 52 | 1,877 | -33.508% |
| 2026-07-28 | 70.35 | 70.50 | 67.25 | 70.38 | -2.669% | 18 | 1,872 | -42.370% |
| 2026-07-27 | 73.19 | 74.15 | 72.00 | 72.31 | -4.692% | 18 | 1,864 | -43.908% |
| 2026-07-24 | 77.75 | 79.83 | 75.67 | 75.87 | -8.590% | 19 | 1,859 | -46.540% |
| 2026-07-23 | 83.25 | 83.25 | 81.49 | 83.00 | -9.900% | 4 | 1,858 | -51.133% |
| 2026-07-22 | 92.12 | 92.12 | 92.12 | 92.12 | +2.253% | 5 | 1,858 | -55.970% |
| 2026-07-21 | 89.00 | 90.09 | 89.00 | 90.09 | +7.250% | 11 | 1,858 | -54.978% |
| 2026-07-20 | 86.50 | 86.68 | 84.00 | 84.00 | +1.205% | 21 | 1,859 | -51.714% |
| 2026-07-17 | 79.25 | 86.06 | 79.25 | 83.00 | -6.215% | 60 | 1,856 | -51.133% |
| 2026-07-16 | 89.25 | 91.50 | 88.50 | 88.50 | -7.813% | 22 | 1,839 | -54.169% |
| 2026-07-15 | 98.01 | 98.01 | 93.80 | 96.00 | -2.290% | 5 | 1,840 | -57.750% |
| 2026-07-14 | 100.00 | 100.00 | 97.82 | 98.25 | +4.521% | 3 | 1,840 | -58.718% |
| 2026-07-13 | 94.75 | 95.75 | 94.00 | 94.00 | -8.888% | 4 | 1,839 | -56.851% |
| 2026-07-10 | 100.25 | 103.17 | 99.00 | 103.17 | +2.779% | 35 | 1,865 | -60.686% |
| 2026-07-09 | 99.26 | 100.38 | 97.50 | 100.38 | +7.935% | 11 | 1,873 | -59.594% |
| 2026-07-08 | 92.85 | 94.10 | 90.25 | 93.00 | 0.000% | 12 | 1,877 | -56.387% |
| 2026-07-07 | 96.00 | 96.00 | 91.75 | 93.00 | -2.618% | 30 | 1,854 | -56.387% |
| 2026-07-02 | 95.50 | 95.50 | 95.50 | 95.50 | -8.173% | 1 | 1,853 | -57.529% |
| 2026-07-01 | 106.00 | 106.00 | 104.00 | 104.00 | -7.176% | 2 | 1,851 | -61.000% |
| 2026-06-30 | 107.00 | 112.04 | 107.00 | 112.04 | +15.995% | 8 | 1,852 | -63.799% |
| 2026-06-26 | 93.96 | 98.25 | 93.69 | 96.59 | -2.434% | 21 | 1,834 | -58.008% |
| 2026-06-25 | 99.00 | 99.00 | 99.00 | 99.00 | -0.452% | 2 | 1,834 | -59.030% |
| 2026-06-24 | 102.00 | 102.00 | 96.50 | 99.45 | -3.922% | 5 | 1,833 | -59.216% |
| 2026-06-23 | 104.00 | 107.02 | 102.31 | 103.51 | -9.002% | 11 | 1,828 | -60.815% |
| 2026-06-22 | 115.88 | 115.88 | 113.75 | 113.75 | -1.302% | 2 | 1,826 | -64.343% |
| 2026-06-18 | 115.00 | 115.25 | 114.32 | 115.25 | +7.459% | 6 | 1,829 | -64.807% |
| 2026-06-16 | 115.50 | 115.50 | 107.25 | 107.25 | -7.095% | 12 | 1,831 | -62.182% |
| 2026-06-15 | 112.00 | 116.25 | 112.00 | 115.44 | +20.025% | 15 | 1,822 | -64.865% |
| 2026-06-12 | 96.18 | 96.18 | 96.18 | 96.18 | +9.920% | 1 | 1,825 | -57.829% |
| 2026-06-11 | 90.00 | 90.00 | 87.50 | 87.50 | +4.167% | 4 | 1,824 | -53.646% |
| 2026-06-10 | 88.00 | 88.50 | 84.00 | 84.00 | -5.085% | 26 | 1,845 | -51.714% |
| 2026-06-09 | 93.48 | 93.48 | 88.50 | 88.50 | -11.055% | 2 | 1,847 | -54.169% |
| 2026-06-08 | 96.00 | 100.01 | 96.00 | 99.50 | +10.556% | 8 | 1,842 | -59.236% |
| 2026-06-05 | 101.67 | 101.67 | 90.00 | 90.00 | -21.397% | 5 | 1,838 | -54.933% |
| 2026-06-04 | 112.94 | 114.50 | 108.56 | 114.50 | -1.123% | 78 | 1,884 | -64.576% |
| 2026-06-03 | 117.08 | 117.08 | 115.80 | 115.80 | +1.401% | 4 | 1,887 | -64.974% |
| 2026-06-02 | 113.74 | 115.68 | 113.50 | 114.20 | +0.396% | 27 | 1,906 | -64.483% |
| 2026-06-01 | 106.26 | 114.88 | 106.26 | 113.75 | +5.529% | 36 | 1,923 | -64.343% |
| 2026-05-29 | 108.75 | 111.00 | 107.79 | 107.79 | +6.839% | 18 | 1,907 | -62.371% |
| 2026-05-27 | 101.50 | 103.00 | 100.37 | 100.89 | +0.890% | 42 | 1,917 | -59.798% |
| 2026-05-26 | 100.25 | 100.65 | 100.00 | 100.00 | +7.446% | 4 | 1,917 | -59.440% |
| 2026-05-22 | 92.94 | 96.00 | 92.81 | 93.07 | +2.919% | 11 | 1,918 | -56.420% |
| 2026-05-21 | 87.59 | 90.57 | 87.59 | 90.43 | +0.949% | 3 | 1,917 | -55.148% |
| 2026-05-20 | 88.00 | 90.20 | 88.00 | 89.58 | +3.561% | 25 | 1,899 | -54.722% |
| 2026-05-19 | 86.75 | 86.75 | 86.50 | 86.50 | +3.494% | 6 | 1,893 | -53.110% |
| 2026-05-18 | 85.60 | 85.60 | 83.58 | 83.58 | -7.339% | 30 | 1,893 | -51.472% |
| 2026-05-15 | 86.55 | 92.75 | 86.55 | 90.20 | -7.487% | 32 | 1,898 | -55.033% |
| 2026-05-14 | 97.00 | 98.88 | 95.80 | 97.50 | +5.978% | 29 | 1,898 | -58.400% |
| 2026-05-13 | 88.00 | 92.00 | 87.00 | 92.00 | +8.108% | 124 | 1,909 | -55.913% |
| 2026-05-12 | 89.00 | 89.00 | 85.10 | 85.10 | -6.401% | 73 | 1,909 | -52.338% |
| 2026-05-11 | 90.78 | 96.12 | 89.00 | 90.92 | +1.723% | 144 | 1,909 | -55.389% |
| 2026-05-08 | 85.00 | 89.41 | 85.00 | 89.38 | +15.912% | 10 | 1,909 | -54.621% |
| 2026-05-07 | 77.25 | 78.50 | 77.11 | 77.11 | +4.912% | 13 | 1,909 | -47.400% |
| 2026-05-06 | 74.73 | 75.00 | 73.50 | 73.50 | +5.512% | 6 | 1,909 | -44.816% |
| 2026-05-05 | 68.25 | 69.66 | 68.25 | 69.66 | +7.169% | 36 | 1,911 | -41.774% |
| 2026-05-01 | 64.81 | 65.00 | 63.26 | 65.00 | +7.261% | 3 | 1,886 | -37.600% |
| 2026-04-30 | 60.60 | 60.60 | 60.60 | 60.60 | +2.782% | 1 | 1,886 | -33.069% |
| 2026-04-29 | 56.80 | 58.96 | 56.80 | 58.96 | +6.234% | 4 | 1,887 | -31.208% |
| 2026-04-28 | 55.50 | 55.50 | 55.50 | 55.50 | -7.438% | 1 | 1,891 | -26.919% |
| 2026-04-27 | 58.60 | 59.96 | 58.27 | 59.96 | +2.496% | 5 | 1,890 | -32.355% |
| 2026-04-24 | 58.50 | 58.50 | 58.50 | 58.50 | +12.522% | 2 | 1,890 | -30.667% |
| 2026-04-23 | 53.44 | 53.44 | 51.99 | 51.99 | -3.202% | 6 | 1,892 | -21.985% |
| 2026-04-22 | 50.50 | 53.84 | 49.79 | 53.71 | +6.992% | 88 | 1,896 | -24.483% |
| 2026-04-21 | 50.51 | 50.51 | 49.04 | 50.20 | +2.869% | 312 | 1,844 | -19.203% |
| 2026-04-20 | 48.63 | 49.42 | 48.11 | 48.80 | -2.750% | 6 | 1,844 | -16.885% |
| 2026-04-17 | 50.65 | 50.65 | 50.18 | 50.18 | +8.404% | 3 | 1,844 | -19.171% |
| 2026-04-16 | 45.28 | 47.00 | 45.28 | 46.29 | +4.492% | 13 | 1,846 | -12.378% |
| 2026-04-15 | 41.59 | 44.30 | 41.59 | 44.30 | +9.953% | 107 | 1,851 | -8.442% |
| 2026-04-14 | 36.69 | 40.29 | 36.69 | 40.29 | +16.918% | 19 | 1,796 | +0.670% |
| 2026-04-13 | 34.46 | 34.46 | 34.46 | 34.46 | +3.112% | 1 | 1,799 | +17.702% |
| 2026-04-10 | 33.13 | 33.55 | 33.13 | 33.42 | +1.396% | 220 | 1,799 | +21.364% |
| 2026-04-09 | 31.45 | 32.96 | 31.30 | 32.96 | +5.337% | 304 | 1,952 | +23.058% |
| 2026-04-08 | 31.58 | 32.00 | 31.29 | 31.29 | +15.589% | 502 | 2,123 | +29.626% |
| 2026-04-06 | 27.49 | 27.49 | 27.07 | 27.07 | +0.296% | 3 | 2,555 | +49.834% |
| 2026-04-01 | 26.80 | 27.00 | 26.60 | 26.99 | +14.851% | 462 | 2,553 | +50.278% |
| 2026-03-31 | 22.00 | 23.60 | 21.95 | 23.50 | +8.847% | 134 | 2,385 | +72.596% |
| 2026-03-27 | 22.12 | 22.12 | 21.59 | 21.59 | -17.343% | 12 | 2,410 | +87.865% |
| 2026-03-26 | 26.12 | 26.12 | 26.12 | 26.12 | -3.259% | 1 | 2,408 | +55.283% |
| 2026-03-23 | 27.00 | 27.00 | 27.00 | 27.00 | -2.351% | 13 | 2,407 | +50.222% |
| 2026-03-20 | 27.65 | 27.65 | 27.65 | 27.65 | -6.271% | 2 | 2,407 | +46.691% |
| 2026-03-19 | 29.09 | 29.50 | 29.09 | 29.50 | -4.839% | 5 | 2,407 | +37.492% |
| 2026-03-18 | 31.00 | 31.00 | 31.00 | 31.00 | -1.961% | 1 | 2,407 | +30.839% |
| 2026-03-17 | 31.62 | 31.62 | 31.62 | 31.62 | +5.260% | 5 | 2,406 | +28.273% |
| 2026-03-13 | 30.30 | 30.30 | 30.04 | 30.04 | -3.439% | 501 | 2,406 | +35.020% |
| 2026-03-12 | 31.11 | 31.11 | 31.11 | 31.11 | -7.107% | 1 | 1,906 | +30.376% |
| 2026-03-11 | 33.49 | 33.49 | 33.49 | 33.49 | -2.190% | 1 | 1,905 | +21.111% |
| 2026-03-10 | 33.61 | 34.32 | 33.61 | 34.24 | +10.132% | 5 | 1,906 | +18.458% |
| 2026-03-09 | 29.25 | 31.09 | 28.79 | 31.09 | -8.262% | 42 | 1,903 | +30.460% |
| 2026-03-05 | 33.89 | 33.89 | 33.89 | 33.89 | -0.324% | 1 | 1,901 | +19.681% |
| 2026-03-04 | 32.00 | 34.00 | 31.35 | 34.00 | +14.056% | 3 | 1,901 | +19.294% |
| 2026-03-03 | 29.81 | 29.81 | 29.81 | 29.81 | -8.977% | 3 | 1,902 | +36.062% |
| 2026-03-02 | 31.34 | 32.75 | 31.28 | 32.75 | +2.568% | 7 | 1,902 | +23.847% |
| 2026-02-27 | 32.60 | 32.60 | 31.82 | 31.93 | -11.182% | 3 | 1,898 | +27.028% |
| 2026-02-25 | 34.93 | 35.95 | 34.87 | 35.95 | +18.024% | 44 | 1,873 | +12.823% |
| 2026-02-23 | 30.46 | 30.46 | 30.46 | 30.46 | -2.684% | 1 | 1,873 | +33.158% |
| 2026-02-20 | 30.72 | 31.30 | 30.47 | 31.30 | -1.012% | 27 | 1,873 | +29.585% |
| 2026-02-19 | 30.65 | 31.62 | 30.65 | 31.62 | +0.381% | 3 | 1,869 | +28.273% |
| 2026-02-18 | 33.25 | 33.25 | 31.50 | 31.50 | +6.780% | 3 | 1,868 | +28.762% |
| 2026-02-17 | 29.88 | 29.88 | 29.50 | 29.50 | -5.751% | 79 | 1,867 | +37.492% |
| 2026-02-13 | 32.64 | 32.64 | 31.30 | 31.30 | -2.825% | 8 | 1,860 | +29.585% |
| 2026-02-12 | 31.50 | 32.21 | 30.50 | 32.21 | -14.107% | 5 | 1,860 | +25.924% |
| 2026-02-11 | 35.25 | 37.50 | 35.25 | 37.50 | +7.143% | 2 | 1,856 | +8.160% |
| 2026-02-09 | 35.00 | 35.00 | 35.00 | 35.00 | -1.408% | 1 | 1,857 | +15.886% |
| 2026-02-06 | 31.50 | 35.50 | 31.50 | 35.50 | +4.535% | 5 | 1,856 | +14.254% |
| 2026-02-04 | 36.30 | 36.30 | 33.50 | 33.96 | -8.808% | 5 | 1,858 | +19.435% |
| 2026-02-03 | 39.50 | 39.50 | 37.00 | 37.24 | -12.397% | 8 | 1,855 | +8.915% |
| 2026-02-02 | 42.51 | 42.51 | 42.51 | 42.51 | +1.214% | 1 | 1,852 | -4.587% |
| 2026-01-30 | 42.00 | 42.00 | 42.00 | 42.00 | +4.660% | 1 | 1,853 | -3.429% |
| 2026-01-29 | 43.75 | 43.75 | 40.13 | 40.13 | -3.880% | 4 | 1,852 | +1.072% |
| 2026-01-26 | 41.50 | 41.75 | 41.50 | 41.75 | +3.856% | 5 | 1,994 | -2.850% |
| 2026-01-23 | 40.20 | 40.20 | 40.20 | 40.20 | +1.515% | 20 | 1,996 | +0.896% |
| 2026-01-22 | 38.50 | 39.60 | 38.50 | 39.60 | +1.538% | 62 | 1,976 | +2.424% |
| 2026-01-21 | 39.09 | 39.09 | 39.00 | 39.00 | +10.795% | 2 | 1,914 | +4.000% |
| 2026-01-20 | 37.80 | 37.80 | 35.20 | 35.20 | -13.065% | 76 | 1,913 | +15.227% |
| 2026-01-15 | 42.00 | 42.00 | 40.49 | 40.49 | +7.858% | 6 | 1,984 | +0.173% |
| 2026-01-14 | 41.01 | 41.01 | 37.54 | 37.54 | -13.701% | 19 | 1,983 | +8.045% |
| 2026-01-12 | 43.50 | 43.50 | 43.50 | 43.50 | +1.210% | 71 | 1,981 | -6.759% |
| 2026-01-09 | 41.00 | 43.67 | 41.00 | 42.98 | +7.022% | 841 | 1,981 | -5.631% |
| 2026-01-08 | 40.16 | 40.16 | 40.16 | 40.16 | -2.760% | 38 | 1,936 | +0.996% |
| 2026-01-06 | 40.50 | 41.30 | 40.50 | 41.30 | +4.557% | 2 | 1,955 | -1.792% |
| 2026-01-05 | 39.34 | 39.50 | 39.34 | 39.50 | -0.928% | 7 | 1,949 | +2.684% |
| 2025-12-30 | 39.87 | 39.88 | 39.86 | 39.87 | -1.239% | 5 | 1,949 | +1.731% |
| 2025-12-29 | 40.82 | 40.82 | 39.93 | 40.37 | +5.103% | 1,327 | 1,947 | +0.471% |
| 2025-12-18 | 37.08 | 38.41 | 37.08 | 38.41 | -3.492% | 6 | 1,189 | +5.598% |
| 2025-12-15 | 39.80 | 39.80 | 39.80 | 39.80 | -9.257% | 750 | 1,188 | +1.910% |
| 2025-12-11 | 44.50 | 44.50 | 43.86 | 43.86 | -7.273% | 6 | 512 | -7.524% |
| 2025-12-10 | 47.30 | 47.30 | 47.30 | 47.30 | -0.839% | 6 | 506 | -14.249% |
| 2025-12-09 | 46.55 | 47.70 | 46.55 | 47.70 | +2.603% | 19 | 506 | -14.969% |
| 2025-12-05 | 46.55 | 46.55 | 46.49 | 46.49 | +2.378% | 14 | 512 | -12.755% |
| 2025-12-03 | 44.80 | 45.41 | 44.80 | 45.41 | +0.376% | 3 | 512 | -10.680% |
| 2025-12-02 | 44.79 | 45.24 | 44.79 | 45.24 | +13.897% | 2 | 510 | -10.345% |
| 2025-11-24 | 39.72 | 39.72 | 39.72 | 39.72 | +17.654% | 100 | 508 | +2.115% |
| 2025-11-21 | 32.52 | 33.76 | 32.52 | 33.76 | -16.642% | 24 | 408 | +20.142% |
| 2025-11-19 | 40.50 | 40.50 | 40.50 | 40.50 | +4.435% | 4 | 392 | +0.148% |
| 2025-11-18 | 37.38 | 41.50 | 37.38 | 38.78 | -12.854% | 114 | 388 | +4.590% |
| 2025-11-13 | 44.58 | 44.58 | 44.50 | 44.50 | -7.734% | 4 | 350 | -8.854% |
| 2025-11-12 | 50.93 | 50.93 | 48.23 | 48.23 | +3.012% | 11 | 351 | -15.903% |
| 2025-11-10 | 46.82 | 46.82 | 46.82 | 46.82 | +16.526% | 10 | 351 | -13.370% |
| 2025-11-07 | 40.75 | 40.75 | 40.18 | 40.18 | -10.711% | 2 | 351 | +0.946% |
| 2025-11-06 | 46.25 | 46.25 | 44.69 | 45.00 | -5.877% | 27 | 349 | -9.867% |
| 2025-11-05 | 46.94 | 47.81 | 46.94 | 47.81 | -1.260% | 101 | 344 | -15.164% |
| 2025-11-04 | 49.00 | 49.00 | 48.40 | 48.42 | -8.848% | 28 | 244 | -16.233% |
| 2025-11-03 | 53.12 | 53.12 | 53.12 | 53.12 | +1.471% | 1 | 219 | -23.645% |
| 2025-10-31 | 53.00 | 53.00 | 51.70 | 52.35 | +3.092% | 250 | 219 | -22.521% |
| 2025-10-28 | 50.79 | 50.79 | 50.78 | 50.78 | +5.484% | 2 | 40 | -20.126% |
| 2025-10-27 | 48.14 | 48.14 | 48.14 | 48.14 | +19.099% | 8 | 38 | -15.746% |
| 2025-10-23 | 40.42 | 40.42 | 40.42 | 40.42 | -2.367% | 8 | 38 | +0.346% |
| 2025-10-20 | 39.42 | 41.40 | 39.42 | 41.40 | +6.154% | 3 | 38 | -2.029% |
| 2025-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | +1.036% | 5 | 37 | +4.000% |
| 2025-10-15 | 38.60 | 38.60 | 38.60 | 38.60 | +4.324% | 2 | 37 | +5.078% |
| 2025-10-13 | 37.00 | 37.00 | 37.00 | 37.00 | +8.824% | 1 | 35 | +9.622% |
| 2025-10-10 | 35.79 | 35.79 | 34.00 | 34.00 | -20.746% | 28 | 34 | +19.294% |
| 2025-10-09 | 42.90 | 42.90 | 42.90 | 42.90 | +3.975% | 1 | 8 | -5.455% |
| 2025-10-08 | 40.82 | 41.26 | 40.82 | 41.26 | +4.139% | 2 | 7 | -1.697% |
| 2025-10-07 | 40.00 | 40.00 | 39.62 | 39.62 | +10.547% | 3 | 6 | +2.373% |
| 2025-10-01 | 35.84 | 35.84 | 35.84 | 35.84 | +6.067% | 2 | 3 | +13.170% |
| 2025-09-26 | 33.79 | 33.79 | 33.79 | 33.79 | +2.394% | 2 | 2 | +20.036% |
| 2025-09-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 1 | +22.909% |