QQQ280121C00745000
QQQ Jan 21 2028 745.00 Call
optionOPRA
EODNov 5, 2026
44.98USD-27.615%(-17.16)259Vol326OI
QQQ280121C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.57 | 46.57 | 43.65 | 44.98 | -27.615% | 259 | 427 | 0.000% |
| 2026-11-04 | 65.21 | 65.21 | 62.14 | 62.14 | +5.393% | 11 | 427 | -27.615% |
| 2026-11-02 | 60.01 | 60.01 | 58.96 | 58.96 | -5.664% | 14 | 427 | -23.711% |
| 2026-10-30 | 67.50 | 67.50 | 60.18 | 62.50 | -17.284% | 244 | 198 | -28.032% |
| 2026-10-29 | 75.56 | 75.56 | 75.56 | 75.56 | +2.246% | 1 | 197 | -40.471% |
| 2026-10-23 | 72.20 | 73.90 | 72.20 | 73.90 | -7.809% | 4 | 193 | -39.134% |
| 2026-10-16 | 80.16 | 80.16 | 80.16 | 80.16 | -6.791% | 1 | 193 | -43.887% |
| 2026-10-14 | 87.62 | 87.62 | 85.50 | 86.00 | -12.938% | 4 | 192 | -47.698% |
| 2026-10-08 | 100.23 | 100.23 | 98.78 | 98.78 | -10.460% | 2 | 192 | -54.464% |
| 2026-10-06 | 110.64 | 110.64 | 110.32 | 110.32 | +2.547% | 10 | 193 | -59.228% |
| 2026-10-05 | 105.61 | 107.58 | 105.61 | 107.58 | +1.730% | 2 | 193 | -58.189% |
| 2026-10-02 | 106.81 | 106.81 | 105.75 | 105.75 | +5.761% | 7 | 202 | -57.466% |
| 2026-10-01 | 100.40 | 100.40 | 99.99 | 99.99 | -0.636% | 10 | 194 | -55.016% |
| 2026-09-30 | 100.63 | 100.63 | 100.63 | 100.63 | +4.845% | 2 | 192 | -55.302% |
| 2026-09-28 | 97.38 | 97.38 | 95.98 | 95.98 | -6.361% | 2 | 192 | -53.136% |
| 2026-09-25 | 99.88 | 104.11 | 99.84 | 102.50 | +1.990% | 16 | 190 | -56.117% |
| 2026-09-21 | 100.50 | 100.50 | 100.50 | 100.50 | +20.043% | 1 | 190 | -55.244% |
| 2026-09-09 | 83.73 | 83.73 | 83.58 | 83.72 | -0.759% | 50 | 190 | -46.273% |
| 2026-08-31 | 84.36 | 84.36 | 84.36 | 84.36 | +2.416% | 1 | 190 | -46.681% |
| 2026-08-24 | 82.37 | 82.37 | 82.37 | 82.37 | -4.896% | 1 | 189 | -45.393% |
| 2026-08-21 | 86.68 | 86.68 | 86.61 | 86.61 | -4.150% | 5 | 184 | -48.066% |
| 2026-08-18 | 90.36 | 90.36 | 90.36 | 90.36 | -7.871% | 1 | 183 | -50.221% |
| 2026-08-17 | 98.06 | 98.17 | 98.05 | 98.08 | +4.764% | 55 | 142 | -54.139% |
| 2026-08-10 | 93.78 | 94.23 | 93.54 | 93.62 | -1.318% | 33 | 117 | -51.955% |
| 2026-08-07 | 96.30 | 96.30 | 93.56 | 94.87 | +17.851% | 8 | 116 | -52.588% |
| 2026-08-03 | 80.00 | 80.50 | 80.00 | 80.50 | +6.892% | 2 | 116 | -44.124% |
| 2026-07-31 | 75.25 | 75.31 | 75.25 | 75.31 | +1.853% | 2 | 114 | -40.274% |
| 2026-07-30 | 73.78 | 74.05 | 73.78 | 73.94 | +10.606% | 4 | 112 | -39.167% |
| 2026-07-29 | 67.74 | 67.74 | 66.23 | 66.85 | -6.490% | 12 | 106 | -32.715% |
| 2026-07-28 | 69.84 | 71.64 | 69.68 | 71.49 | -4.744% | 12 | 94 | -37.082% |
| 2026-07-27 | 75.69 | 76.33 | 74.35 | 75.05 | -8.184% | 16 | 85 | -40.067% |
| 2026-07-24 | 81.69 | 82.05 | 81.69 | 81.74 | -2.598% | 7 | 85 | -44.972% |
| 2026-07-23 | 83.92 | 83.92 | 83.92 | 83.92 | -5.154% | 2 | 83 | -46.401% |
| 2026-07-17 | 86.83 | 88.48 | 85.28 | 88.48 | -22.637% | 28 | 81 | -49.164% |
| 2026-06-30 | 108.70 | 114.37 | 108.70 | 114.37 | +18.090% | 12 | 88 | -60.672% |
| 2026-06-26 | 97.00 | 97.00 | 96.85 | 96.85 | -3.392% | 2 | 86 | -53.557% |
| 2026-06-24 | 104.41 | 104.41 | 100.25 | 100.25 | -3.883% | 2 | 86 | -55.132% |
| 2026-06-23 | 107.73 | 107.73 | 104.30 | 104.30 | -3.229% | 2 | 85 | -56.874% |
| 2026-06-17 | 107.78 | 107.78 | 107.78 | 107.78 | -8.599% | 1 | 85 | -58.267% |
| 2026-06-15 | 118.05 | 118.05 | 117.92 | 117.92 | +35.649% | 4 | 82 | -61.855% |
| 2026-06-10 | 86.96 | 86.96 | 86.93 | 86.93 | -12.492% | 2 | 95 | -48.257% |
| 2026-06-08 | 101.13 | 101.13 | 99.25 | 99.34 | -16.745% | 32 | 97 | -54.721% |
| 2026-06-03 | 119.32 | 119.32 | 119.32 | 119.32 | +3.738% | 1 | 97 | -62.303% |
| 2026-06-01 | 115.66 | 116.03 | 115.02 | 115.02 | +1.788% | 59 | 57 | -60.894% |
| 2026-05-29 | 113.22 | 113.22 | 113.00 | 113.00 | +10.244% | 2 | 56 | -60.195% |
| 2026-05-27 | 102.51 | 102.51 | 102.50 | 102.50 | +10.847% | 2 | 55 | -56.117% |
| 2026-05-20 | 90.96 | 92.47 | 90.96 | 92.47 | +6.214% | 32 | 33 | -51.357% |
| 2026-05-18 | 87.06 | 87.06 | 87.06 | 87.06 | -2.048% | 2 | 35 | -48.334% |
| 2026-05-12 | 88.88 | 88.88 | 88.88 | 88.88 | -2.222% | 1 | 35 | -49.392% |
| 2026-05-08 | 90.90 | 90.90 | 90.90 | 90.90 | +310.014% | 2 | 34 | -50.517% |
| 2026-03-27 | 22.17 | 22.17 | 22.17 | 22.17 | -37.479% | 1 | 34 | +102.887% |
| 2026-03-11 | 35.45 | 35.46 | 35.45 | 35.46 | -1.418% | 3 | 34 | +26.847% |
| 2026-03-05 | 35.23 | 35.97 | 35.23 | 35.97 | +18.831% | 2 | 35 | +25.049% |
| 2026-03-03 | 30.27 | 30.27 | 30.27 | 30.27 | -10.866% | 1 | 37 | +48.596% |
| 2026-03-02 | 33.96 | 33.96 | 33.96 | 33.96 | +1.982% | 19 | 37 | +32.450% |
| 2026-02-26 | 33.30 | 33.30 | 33.30 | 33.30 | -24.507% | 1 | 47 | +35.075% |
| 2026-01-29 | 44.11 | 44.11 | 44.11 | 44.11 | +5.199% | 1 | 48 | +1.972% |
| 2026-01-16 | 41.93 | 41.93 | 41.93 | 41.93 | -1.341% | 1 | 49 | +7.274% |
| 2026-01-14 | 42.50 | 42.50 | 42.50 | 42.50 | -3.387% | 21 | 49 | +5.835% |
| 2026-01-12 | 43.99 | 43.99 | 43.99 | 43.99 | -1.434% | 1 | 28 | +2.251% |
| 2026-01-07 | 44.63 | 44.63 | 44.63 | 44.63 | +5.111% | 1 | 27 | +0.784% |
| 2026-01-06 | 42.46 | 42.46 | 42.46 | 42.46 | +3.561% | 1 | 26 | +5.935% |
| 2025-12-31 | 41.00 | 41.00 | 41.00 | 41.00 | -6.670% | 1 | 26 | +9.707% |
| 2025-12-24 | 43.93 | 43.93 | 43.93 | 43.93 | +3.804% | 1 | 26 | +2.390% |
| 2025-12-23 | 42.32 | 42.32 | 42.32 | 42.32 | +2.222% | 1 | 26 | +6.285% |
| 2025-12-19 | 41.40 | 41.40 | 41.40 | 41.40 | -13.116% | 19 | 25 | +8.647% |
| 2025-12-03 | 47.66 | 47.66 | 47.65 | 47.65 | +2.253% | 3 | 15 | -5.603% |
| 2025-11-14 | 46.37 | 46.60 | 46.37 | 46.60 | -7.429% | 20 | 15 | -3.476% |
| 2025-11-11 | 51.20 | 51.20 | 50.34 | 50.34 | -1.410% | 2 | 6 | -10.648% |
| 2025-11-04 | 51.06 | 51.06 | 51.06 | 51.06 | -9.194% | 1 | 5 | -11.908% |
| 2025-10-29 | 56.43 | 56.61 | 55.52 | 56.23 | 0.000% | 4 | 4 | -20.007% |