Dark

QQQ20280121C740
QQQ Jan 21 2028 740.00 Call (QQQ280121C00740000)
option OPRA

EOD

Aug 6, 2026

97.62-0.550%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	97.6200	97.6200	97.6200	97.6200	-0.550%	1	169	0.000%
2026-08-05	105.0000	105.0000	98.1600	98.1600	-1.840%	2	168	-0.550%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+28.833%	1	167	-2.380%
2026-07-31	77.5000	77.6200	77.5000	77.6200	+3.909%	4	167	+25.767%
2026-07-30	74.7000	74.7000	74.7000	74.7000	+7.204%	2	167	+30.683%
2026-07-29	69.9000	70.0900	68.8300	69.6800	-7.377%	14	168	+40.098%
2026-07-28	71.9000	75.2300	71.9000	75.2300	-2.019%	6	169	+29.762%
2026-07-27	80.0000	80.0000	76.6100	76.7800	-5.872%	18	168	+27.142%
2026-07-24	84.0400	84.4100	81.5700	81.5700	-5.448%	21	162	+19.676%
2026-07-23	86.2700	86.2700	86.2700	86.2700	-4.790%	5	169	+13.156%
2026-07-17	88.0600	90.6100	87.6300	90.6100	-1.650%	13	174	+7.736%
2026-07-16	92.1300	92.1300	92.1300	92.1300	-6.939%	1	163	+5.959%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-6.054%	1	163	-1.394%
2026-07-14	105.3800	105.3800	105.3800	105.3800	+6.757%	1	162	-7.364%
2026-07-08	98.7100	98.7100	98.7100	98.7100	-7.280%	1	162	-1.104%
2026-07-06	106.4600	106.4600	106.4600	106.4600	+6.439%	1	162	-8.304%
2026-07-02	100.7500	100.7500	100.0200	100.0200	-10.232%	2	161	-2.400%
2026-07-01	110.6700	111.4200	110.6700	111.4200	-1.398%	2	161	-12.386%
2026-06-30	113.0000	113.0000	113.0000	113.0000	+8.082%	1	160	-13.611%
2026-06-24	105.0000	105.0000	104.5500	104.5500	-2.699%	3	160	-6.628%
2026-06-23	109.0000	109.0000	107.4500	107.4500	-10.667%	2	163	-9.148%
2026-06-22	126.7200	126.8400	120.2100	120.2800	-1.619%	8	161	-18.839%
2026-06-18	119.8000	122.2600	117.3000	122.2600	+11.939%	8	215	-20.154%
2026-06-17	114.0300	114.0300	109.2200	109.2200	-8.211%	52	215	-10.621%
2026-06-16	119.0000	119.0000	118.9900	118.9900	-2.187%	2	215	-17.959%
2026-06-15	120.5100	121.9400	120.5100	121.6500	+33.024%	21	200	-19.753%
2026-06-11	91.4500	91.4500	91.4500	91.4500	+1.826%	1	200	+6.747%
2026-06-10	88.9200	89.8100	88.9200	89.8100	-5.443%	50	200	+8.696%
2026-06-09	91.0000	94.9800	89.0000	94.9800	-2.585%	17	180	+2.780%
2026-06-05	110.0000	110.0000	97.5000	97.5000	-19.235%	27	176	+0.123%
2026-06-04	114.0600	120.7200	114.0400	120.7200	-0.805%	4	177	-19.135%
2026-06-03	122.3000	122.3000	121.2500	121.7000	+0.479%	11	175	-19.786%
2026-06-02	119.8800	121.1200	119.8800	121.1200	+2.627%	71	174	-19.402%
2026-06-01	115.0000	119.9800	115.0000	118.0200	+3.736%	10	105	-17.285%
2026-05-29	115.9400	116.1200	113.7700	113.7700	+1.264%	4	104	-14.195%
2026-05-28	111.0000	112.7000	111.0000	112.3500	+2.136%	6	104	-13.111%
2026-05-27	110.0000	110.0000	110.0000	110.0000	+15.936%	1	103	-11.255%
2026-05-20	95.3700	95.3700	94.8800	94.8800	+10.725%	3	102	+2.888%
2026-05-19	90.0000	90.0000	85.6900	85.6900	-4.375%	2	102	+13.922%
2026-05-18	89.6100	89.6100	89.6100	89.6100	-12.576%	2	102	+8.939%
2026-05-14	101.2600	102.5000	101.2600	102.5000	+10.811%	6	102	-4.761%
2026-05-12	92.5000	92.5000	92.5000	92.5000	-0.900%	2	105	+5.535%
2026-05-08	93.3400	93.3400	93.3400	93.3400	+14.247%	2	105	+4.585%
2026-05-07	86.1300	86.1300	81.0000	81.7000	-0.317%	9	105	+19.486%
2026-05-06	82.2500	82.5900	81.8900	81.9600	+12.090%	7	104	+19.107%
2026-05-05	72.2700	73.1200	72.2700	73.1200	+11.975%	4	98	+33.507%
2026-04-30	65.0600	65.3000	65.0600	65.3000	+8.113%	2	96	+49.495%
2026-04-28	60.4000	60.4000	60.4000	60.4000	-3.591%	2	96	+61.623%
2026-04-27	62.6500	62.6500	62.6500	62.6500	-0.571%	1	94	+55.818%
2026-04-24	63.0100	63.0100	63.0100	63.0100	+10.370%	1	94	+54.928%
2026-04-23	57.0900	57.0900	57.0900	57.0900	+0.211%	3	93	+70.993%
2026-04-22	56.7100	56.9700	56.2900	56.9700	+7.086%	8	93	+71.353%
2026-04-21	53.2000	53.2000	53.2000	53.2000	+3.021%	1	90	+83.496%
2026-04-20	51.6400	51.6400	51.6400	51.6400	-4.370%	1	90	+89.040%
2026-04-17	54.0000	54.0000	54.0000	54.0000	+7.763%	1	90	+80.778%
2026-04-16	50.1100	50.1100	50.1100	50.1100	+34.451%	1	89	+94.811%
2026-04-13	37.2700	37.2700	37.2700	37.2700	+9.618%	50	88	+161.926%
2026-04-09	34.0000	34.0000	34.0000	34.0000	+16.838%	1	98	+187.118%
2026-04-06	29.1000	29.1000	29.1000	29.1000	-9.204%	50	97	+235.464%
2026-03-23	32.0500	32.0500	32.0500	32.0500	+7.695%	1	70	+204.587%
2026-03-20	30.4100	30.5400	29.7600	29.7600	-9.296%	3	70	+228.024%
2026-03-13	32.9100	32.9100	32.8100	32.8100	-11.730%	4	69	+197.531%
2026-03-11	37.1700	37.1700	37.1700	37.1700	+8.526%	3	69	+162.631%
2026-02-19	33.5500	35.1000	33.0400	34.2500	-0.868%	8	69	+185.022%
2026-02-18	36.0000	36.2200	34.4500	34.5500	-5.317%	4	68	+182.547%
2026-02-04	36.4900	36.4900	36.4900	36.4900	-20.605%	1	68	+167.525%
2026-02-02	45.9200	45.9600	45.9200	45.9600	+15.015%	4	68	+112.402%
2026-01-21	41.1300	41.1300	39.9600	39.9600	+0.175%	4	72	+144.294%
2026-01-20	37.5000	39.8900	37.5000	39.8900	-6.141%	3	71	+144.723%
2026-01-14	42.5000	42.5000	42.5000	42.5000	-8.935%	3	72	+129.694%
2026-01-12	46.6700	46.6700	46.6700	46.6700	+1.457%	1	72	+109.171%
2026-01-09	43.8000	46.0000	43.8000	46.0000	+4.903%	8	72	+112.217%
2026-01-08	43.3500	43.8500	43.3500	43.8500	+1.858%	33	67	+122.623%
2026-01-05	43.3000	43.3000	43.0500	43.0500	+8.030%	6	55	+126.760%
2026-01-02	42.1400	42.2300	39.8500	39.8500	-6.411%	3	55	+144.969%
2025-12-31	42.5800	42.5800	42.5800	42.5800	-1.822%	1	54	+129.263%
2025-12-30	43.1100	43.3700	43.1100	43.3700	-4.387%	2	54	+125.086%
2025-12-22	45.3600	45.3600	45.3600	45.3600	+5.219%	1	52	+115.212%
2025-12-19	43.1100	43.1100	43.1100	43.1100	-13.137%	19	52	+126.444%
2025-12-03	49.6300	49.6300	49.6300	49.6300	+5.327%	3	54	+96.696%
2025-12-01	47.1200	47.1200	47.1200	47.1200	+2.213%	2	52	+107.173%
2025-11-26	46.1000	46.1000	46.1000	46.1000	+24.125%	1	51	+111.757%
2025-11-21	37.1400	37.1400	37.1400	37.1400	-11.360%	19	51	+162.843%
2025-11-19	43.2000	45.1000	41.9000	41.9000	-13.322%	11	32	+132.983%
2025-11-14	48.3800	48.3900	48.3400	48.3400	-0.922%	4	21	+101.945%
2025-11-13	48.7900	48.7900	48.7900	48.7900	-7.067%	2	22	+100.082%
2025-11-04	52.5000	52.5000	52.5000	52.5000	-9.732%	1	22	+85.943%
2025-10-29	58.3600	58.5100	57.4800	58.1600	+25.399%	4	22	+67.847%
2025-10-24	46.3800	46.3800	46.3800	46.3800	+10.166%	1	19	+110.479%
2025-10-22	42.1000	42.1000	42.1000	42.1000	-3.837%	3	19	+131.876%
2025-10-21	43.7800	43.7800	43.7800	43.7800	-3.142%	2	16	+122.979%
2025-10-20	43.2200	45.2000	43.2200	45.2000	+8.654%	6	16	+115.973%
2025-10-16	41.6000	41.6000	41.6000	41.6000	+5.183%	1	12	+134.663%
2025-10-10	39.5500	39.5500	39.5500	39.5500	-6.012%	1	11	+146.827%
2025-10-06	42.0800	42.0800	42.0800	42.0800	+8.147%	2	10	+131.987%
2025-09-24	38.9100	38.9100	38.9100	38.9100	0.000%	10	10	+150.887%