Dark

QQQ20280121C740
QQQ Jan 21 2028 740.00 Call (QQQ280121C00740000)
option OPRA

EOD

Sep 24, 2026

102.51+0.906%(+0.92)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	100.5100	105.0700	100.5100	102.5100	+0.906%	21	199	0.000%
2026-09-23	101.3600	101.5900	101.3600	101.5900	-4.610%	5	193	+0.906%
2026-09-22	104.2000	106.5000	104.2000	106.5000	+3.852%	3	190	-3.746%
2026-09-21	92.5000	102.5500	92.5000	102.5500	+20.463%	11	190	-0.039%
2026-09-18	85.1300	85.1300	85.1300	85.1300	+7.759%	2	186	+20.416%
2026-09-15	79.0000	79.0000	79.0000	79.0000	-1.361%	1	186	+29.759%
2026-09-14	80.0900	80.0900	80.0900	80.0900	-7.410%	1	186	+27.994%
2026-09-04	86.5000	86.5000	86.5000	86.5000	0.000%	1	184	+18.509%
2026-09-03	86.5000	86.5000	86.5000	86.5000	+6.462%	1	184	+18.509%
2026-09-02	81.2500	81.2500	81.2500	81.2500	+0.284%	10	183	+26.166%
2026-09-01	81.5000	81.5000	81.0200	81.0200	-6.874%	7	183	+26.524%
2026-08-31	87.5000	87.5000	86.8000	87.0000	-3.333%	9	188	+17.828%
2026-08-28	90.0000	90.0000	90.0000	90.0000	-2.703%	10	188	+13.900%
2026-08-27	91.5000	92.5000	89.9400	92.5000	-1.386%	15	195	+10.822%
2026-08-18	95.0000	95.0000	93.8000	93.8000	-8.932%	4	181	+9.286%
2026-08-17	103.0000	103.0000	103.0000	103.0000	+6.186%	1	181	-0.476%
2026-08-12	99.0000	99.0000	97.0000	97.0000	-1.182%	10	180	+5.680%
2026-08-07	98.1600	98.1600	98.1600	98.1600	+0.553%	2	171	+4.432%
2026-08-06	97.6200	97.6200	97.6200	97.6200	-0.550%	1	169	+5.009%
2026-08-05	105.0000	105.0000	98.1600	98.1600	-1.840%	2	168	+4.432%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+28.833%	1	167	+2.510%
2026-07-31	77.5000	77.6200	77.5000	77.6200	+3.909%	4	167	+32.066%
2026-07-30	74.7000	74.7000	74.7000	74.7000	+7.204%	2	167	+37.229%
2026-07-29	69.9000	70.0900	68.8300	69.6800	-7.377%	14	168	+47.115%
2026-07-28	71.9000	75.2300	71.9000	75.2300	-2.019%	6	169	+36.262%
2026-07-27	80.0000	80.0000	76.6100	76.7800	-5.872%	18	168	+33.511%
2026-07-24	84.0400	84.4100	81.5700	81.5700	-5.448%	21	162	+25.671%
2026-07-23	86.2700	86.2700	86.2700	86.2700	-4.790%	5	169	+18.825%
2026-07-17	88.0600	90.6100	87.6300	90.6100	-1.650%	13	174	+13.133%
2026-07-16	92.1300	92.1300	92.1300	92.1300	-6.939%	1	163	+11.267%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-6.054%	1	163	+3.545%
2026-07-14	105.3800	105.3800	105.3800	105.3800	+6.757%	1	162	-2.723%
2026-07-08	98.7100	98.7100	98.7100	98.7100	-7.280%	1	162	+3.850%
2026-07-06	106.4600	106.4600	106.4600	106.4600	+6.439%	1	162	-3.710%
2026-07-02	100.7500	100.7500	100.0200	100.0200	-10.232%	2	161	+2.490%
2026-07-01	110.6700	111.4200	110.6700	111.4200	-1.398%	2	161	-7.997%
2026-06-30	113.0000	113.0000	113.0000	113.0000	+8.082%	1	160	-9.283%
2026-06-24	105.0000	105.0000	104.5500	104.5500	-2.699%	3	160	-1.951%
2026-06-23	109.0000	109.0000	107.4500	107.4500	-10.667%	2	163	-4.597%
2026-06-22	126.7200	126.8400	120.2100	120.2800	-1.619%	8	161	-14.774%
2026-06-18	119.8000	122.2600	117.3000	122.2600	+11.939%	8	215	-16.154%
2026-06-17	114.0300	114.0300	109.2200	109.2200	-8.211%	52	215	-6.144%
2026-06-16	119.0000	119.0000	118.9900	118.9900	-2.187%	2	215	-13.850%
2026-06-15	120.5100	121.9400	120.5100	121.6500	+33.024%	21	200	-15.734%
2026-06-11	91.4500	91.4500	91.4500	91.4500	+1.826%	1	200	+12.094%
2026-06-10	88.9200	89.8100	88.9200	89.8100	-5.443%	50	200	+14.141%
2026-06-09	91.0000	94.9800	89.0000	94.9800	-2.585%	17	180	+7.928%
2026-06-05	110.0000	110.0000	97.5000	97.5000	-19.235%	27	176	+5.138%
2026-06-04	114.0600	120.7200	114.0400	120.7200	-0.805%	4	177	-15.084%
2026-06-03	122.3000	122.3000	121.2500	121.7000	+0.479%	11	175	-15.768%
2026-06-02	119.8800	121.1200	119.8800	121.1200	+2.627%	71	174	-15.365%
2026-06-01	115.0000	119.9800	115.0000	118.0200	+3.736%	10	105	-13.142%
2026-05-29	115.9400	116.1200	113.7700	113.7700	+1.264%	4	104	-9.897%
2026-05-28	111.0000	112.7000	111.0000	112.3500	+2.136%	6	104	-8.758%
2026-05-27	110.0000	110.0000	110.0000	110.0000	+15.936%	1	103	-6.809%
2026-05-20	95.3700	95.3700	94.8800	94.8800	+10.725%	3	102	+8.042%
2026-05-19	90.0000	90.0000	85.6900	85.6900	-4.375%	2	102	+19.629%
2026-05-18	89.6100	89.6100	89.6100	89.6100	-12.576%	2	102	+14.396%
2026-05-14	101.2600	102.5000	101.2600	102.5000	+10.811%	6	102	+0.010%
2026-05-12	92.5000	92.5000	92.5000	92.5000	-0.900%	2	105	+10.822%
2026-05-08	93.3400	93.3400	93.3400	93.3400	+14.247%	2	105	+9.824%
2026-05-07	86.1300	86.1300	81.0000	81.7000	-0.317%	9	105	+25.471%
2026-05-06	82.2500	82.5900	81.8900	81.9600	+12.090%	7	104	+25.073%
2026-05-05	72.2700	73.1200	72.2700	73.1200	+11.975%	4	98	+40.194%
2026-04-30	65.0600	65.3000	65.0600	65.3000	+8.113%	2	96	+56.983%
2026-04-28	60.4000	60.4000	60.4000	60.4000	-3.591%	2	96	+69.719%
2026-04-27	62.6500	62.6500	62.6500	62.6500	-0.571%	1	94	+63.623%
2026-04-24	63.0100	63.0100	63.0100	63.0100	+10.370%	1	94	+62.688%
2026-04-23	57.0900	57.0900	57.0900	57.0900	+0.211%	3	93	+79.559%
2026-04-22	56.7100	56.9700	56.2900	56.9700	+7.086%	8	93	+79.937%
2026-04-21	53.2000	53.2000	53.2000	53.2000	+3.021%	1	90	+92.688%
2026-04-20	51.6400	51.6400	51.6400	51.6400	-4.370%	1	90	+98.509%
2026-04-17	54.0000	54.0000	54.0000	54.0000	+7.763%	1	90	+89.833%
2026-04-16	50.1100	50.1100	50.1100	50.1100	+34.451%	1	89	+104.570%
2026-04-13	37.2700	37.2700	37.2700	37.2700	+9.618%	50	88	+175.047%
2026-04-09	34.0000	34.0000	34.0000	34.0000	+16.838%	1	98	+201.500%
2026-04-06	29.1000	29.1000	29.1000	29.1000	-9.204%	50	97	+252.268%
2026-03-23	32.0500	32.0500	32.0500	32.0500	+7.695%	1	70	+219.844%
2026-03-20	30.4100	30.5400	29.7600	29.7600	-9.296%	3	70	+244.456%
2026-03-13	32.9100	32.9100	32.8100	32.8100	-11.730%	4	69	+212.435%
2026-03-11	37.1700	37.1700	37.1700	37.1700	+8.526%	3	69	+175.787%
2026-02-19	33.5500	35.1000	33.0400	34.2500	-0.868%	8	69	+199.299%
2026-02-18	36.0000	36.2200	34.4500	34.5500	-5.317%	4	68	+196.700%
2026-02-04	36.4900	36.4900	36.4900	36.4900	-20.605%	1	68	+180.926%
2026-02-02	45.9200	45.9600	45.9200	45.9600	+15.015%	4	68	+123.042%
2026-01-21	41.1300	41.1300	39.9600	39.9600	+0.175%	4	72	+156.532%
2026-01-20	37.5000	39.8900	37.5000	39.8900	-6.141%	3	71	+156.982%
2026-01-14	42.5000	42.5000	42.5000	42.5000	-8.935%	3	72	+141.200%
2026-01-12	46.6700	46.6700	46.6700	46.6700	+1.457%	1	72	+119.649%
2026-01-09	43.8000	46.0000	43.8000	46.0000	+4.903%	8	72	+122.848%
2026-01-08	43.3500	43.8500	43.3500	43.8500	+1.858%	33	67	+133.774%
2026-01-05	43.3000	43.3000	43.0500	43.0500	+8.030%	6	55	+138.118%
2026-01-02	42.1400	42.2300	39.8500	39.8500	-6.411%	3	55	+157.240%
2025-12-31	42.5800	42.5800	42.5800	42.5800	-1.822%	1	54	+140.747%
2025-12-30	43.1100	43.3700	43.1100	43.3700	-4.387%	2	54	+136.362%
2025-12-22	45.3600	45.3600	45.3600	45.3600	+5.219%	1	52	+125.992%
2025-12-19	43.1100	43.1100	43.1100	43.1100	-13.137%	19	52	+137.787%
2025-12-03	49.6300	49.6300	49.6300	49.6300	+5.327%	3	54	+106.548%
2025-12-01	47.1200	47.1200	47.1200	47.1200	+2.213%	2	52	+117.551%
2025-11-26	46.1000	46.1000	46.1000	46.1000	+24.125%	1	51	+122.364%
2025-11-21	37.1400	37.1400	37.1400	37.1400	-11.360%	19	51	+176.010%
2025-11-19	43.2000	45.1000	41.9000	41.9000	-13.322%	11	32	+144.654%
2025-11-14	48.3800	48.3900	48.3400	48.3400	-0.922%	4	21	+112.060%
2025-11-13	48.7900	48.7900	48.7900	48.7900	-7.067%	2	22	+110.105%
2025-11-04	52.5000	52.5000	52.5000	52.5000	-9.732%	1	22	+95.257%
2025-10-29	58.3600	58.5100	57.4800	58.1600	+25.399%	4	22	+76.255%
2025-10-24	46.3800	46.3800	46.3800	46.3800	+10.166%	1	19	+121.022%
2025-10-22	42.1000	42.1000	42.1000	42.1000	-3.837%	3	19	+143.492%
2025-10-21	43.7800	43.7800	43.7800	43.7800	-3.142%	2	16	+134.148%
2025-10-20	43.2200	45.2000	43.2200	45.2000	+8.654%	6	16	+126.792%
2025-10-16	41.6000	41.6000	41.6000	41.6000	+5.183%	1	12	+146.418%
2025-10-10	39.5500	39.5500	39.5500	39.5500	-6.012%	1	11	+159.191%
2025-10-06	42.0800	42.0800	42.0800	42.0800	+8.147%	2	10	+143.607%
2025-09-24	38.9100	38.9100	38.9100	38.9100	0.000%	10	10	+163.454%