QQQ280121C00735000
QQQ Jan 21 2028 735.00 Call
optionOPRA
EODNov 5, 2026
46.78USD-28.174%(-18.35)51Vol258OI
QQQ280121C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.35 | 55.35 | 46.67 | 46.78 | -28.174% | 51 | 192 | 0.000% |
| 2026-11-03 | 64.59 | 65.13 | 64.59 | 65.13 | +3.299% | 2 | 194 | -28.174% |
| 2026-11-02 | 62.55 | 63.05 | 62.55 | 63.05 | -1.914% | 14 | 196 | -25.805% |
| 2026-10-30 | 70.05 | 70.05 | 64.28 | 64.28 | -20.485% | 14 | 184 | -27.225% |
| 2026-10-29 | 80.84 | 80.84 | 80.84 | 80.84 | -6.543% | 4 | 188 | -42.133% |
| 2026-10-28 | 85.50 | 86.50 | 85.50 | 86.50 | +1.051% | 2 | 187 | -45.919% |
| 2026-10-27 | 85.60 | 85.60 | 85.60 | 85.60 | +11.910% | 1 | 187 | -45.350% |
| 2026-10-22 | 77.00 | 77.00 | 76.49 | 76.49 | -3.883% | 2 | 187 | -38.842% |
| 2026-10-20 | 79.58 | 79.58 | 79.58 | 79.58 | -0.213% | 2 | 191 | -41.216% |
| 2026-10-16 | 85.90 | 85.90 | 79.75 | 79.75 | -8.763% | 2 | 190 | -41.342% |
| 2026-10-15 | 86.99 | 87.41 | 86.99 | 87.41 | -5.482% | 2 | 191 | -46.482% |
| 2026-10-14 | 97.80 | 97.80 | 92.48 | 92.48 | -12.755% | 7 | 188 | -49.416% |
| 2026-10-12 | 106.00 | 106.00 | 106.00 | 106.00 | -5.120% | 2 | 186 | -55.868% |
| 2026-10-08 | 111.72 | 111.72 | 111.72 | 111.72 | -1.133% | 1 | 186 | -58.127% |
| 2026-10-05 | 111.67 | 113.00 | 111.67 | 113.00 | +2.569% | 25 | 210 | -58.602% |
| 2026-10-02 | 110.57 | 110.57 | 110.17 | 110.17 | +4.407% | 6 | 211 | -57.538% |
| 2026-10-01 | 104.13 | 105.52 | 104.13 | 105.52 | +1.843% | 2 | 212 | -55.667% |
| 2026-09-29 | 103.53 | 103.61 | 103.53 | 103.61 | +1.798% | 18 | 194 | -54.850% |
| 2026-09-28 | 101.78 | 101.78 | 101.78 | 101.78 | -5.074% | 1 | 193 | -54.038% |
| 2026-09-25 | 105.74 | 107.22 | 105.74 | 107.22 | +5.056% | 9 | 199 | -56.370% |
| 2026-09-24 | 103.08 | 103.08 | 102.06 | 102.06 | -2.800% | 3 | 200 | -54.164% |
| 2026-09-23 | 108.00 | 108.00 | 105.00 | 105.00 | -2.462% | 2 | 199 | -55.448% |
| 2026-09-22 | 107.65 | 107.65 | 107.65 | 107.65 | +1.701% | 1 | 198 | -56.544% |
| 2026-09-21 | 100.37 | 107.68 | 100.37 | 105.85 | +31.983% | 13 | 201 | -55.805% |
| 2026-09-15 | 80.20 | 80.20 | 80.20 | 80.20 | -11.868% | 2 | 199 | -41.671% |
| 2026-09-11 | 88.78 | 91.00 | 88.78 | 91.00 | +2.190% | 2 | 198 | -48.593% |
| 2026-09-09 | 89.06 | 89.06 | 88.91 | 89.05 | -2.078% | 50 | 148 | -47.468% |
| 2026-09-08 | 91.25 | 91.25 | 90.94 | 90.94 | +6.574% | 2 | 147 | -48.559% |
| 2026-09-03 | 85.33 | 85.33 | 85.33 | 85.33 | -10.649% | 1 | 147 | -45.178% |
| 2026-08-18 | 96.82 | 96.82 | 95.50 | 95.50 | -8.612% | 2 | 145 | -51.016% |
| 2026-08-17 | 104.50 | 104.50 | 104.50 | 104.50 | -1.462% | 1 | 145 | -55.234% |
| 2026-08-13 | 106.49 | 106.49 | 105.72 | 106.05 | +5.052% | 3 | 144 | -55.889% |
| 2026-08-10 | 101.03 | 101.03 | 100.95 | 100.95 | +2.186% | 2 | 145 | -53.660% |
| 2026-08-06 | 98.79 | 98.79 | 98.79 | 98.79 | -3.891% | 1 | 145 | -52.647% |
| 2026-08-05 | 103.75 | 103.75 | 102.79 | 102.79 | +31.378% | 2 | 145 | -54.490% |
| 2026-07-31 | 79.92 | 79.92 | 78.24 | 78.24 | +0.218% | 2 | 144 | -40.210% |
| 2026-07-30 | 75.75 | 78.07 | 75.75 | 78.07 | +8.672% | 3 | 142 | -40.079% |
| 2026-07-29 | 71.76 | 71.84 | 70.71 | 71.84 | -4.443% | 8 | 136 | -34.883% |
| 2026-07-28 | 74.70 | 75.18 | 74.70 | 75.18 | -5.801% | 3 | 133 | -37.776% |
| 2026-07-27 | 79.41 | 80.47 | 78.90 | 79.81 | -7.531% | 16 | 119 | -41.386% |
| 2026-07-24 | 86.50 | 86.51 | 86.31 | 86.31 | -1.753% | 7 | 121 | -45.800% |
| 2026-07-23 | 87.75 | 87.85 | 87.75 | 87.85 | -2.928% | 2 | 122 | -46.750% |
| 2026-07-17 | 90.50 | 90.50 | 90.50 | 90.50 | -12.771% | 1 | 122 | -48.309% |
| 2026-07-15 | 104.00 | 105.00 | 103.75 | 103.75 | -3.363% | 4 | 125 | -54.911% |
| 2026-07-14 | 107.36 | 107.36 | 107.36 | 107.36 | +6.297% | 1 | 124 | -56.427% |
| 2026-07-13 | 101.00 | 101.00 | 101.00 | 101.00 | -0.473% | 1 | 124 | -53.683% |
| 2026-07-08 | 101.48 | 101.48 | 101.48 | 101.48 | +1.990% | 1 | 124 | -53.902% |
| 2026-07-07 | 100.92 | 100.92 | 99.50 | 99.50 | -10.360% | 2 | 123 | -52.985% |
| 2026-07-06 | 107.95 | 111.00 | 107.95 | 111.00 | +7.257% | 21 | 125 | -57.856% |
| 2026-07-02 | 106.00 | 106.00 | 103.00 | 103.49 | -8.739% | 5 | 120 | -54.798% |
| 2026-07-01 | 113.40 | 113.40 | 113.40 | 113.40 | +6.140% | 1 | 119 | -58.748% |
| 2026-06-29 | 106.84 | 106.84 | 106.84 | 106.84 | +4.745% | 1 | 118 | -56.215% |
| 2026-06-26 | 102.00 | 102.00 | 102.00 | 102.00 | -6.422% | 1 | 117 | -54.137% |
| 2026-06-25 | 112.00 | 112.00 | 109.00 | 109.00 | -3.283% | 3 | 116 | -57.083% |
| 2026-06-23 | 112.77 | 114.00 | 112.00 | 112.70 | -9.391% | 5 | 116 | -58.492% |
| 2026-06-22 | 125.00 | 125.00 | 122.75 | 124.38 | +1.502% | 6 | 113 | -62.389% |
| 2026-06-18 | 120.51 | 122.54 | 120.51 | 122.54 | +4.628% | 15 | 118 | -61.825% |
| 2026-06-16 | 121.50 | 122.30 | 117.12 | 117.12 | -4.989% | 13 | 107 | -60.058% |
| 2026-06-15 | 121.50 | 123.57 | 120.86 | 123.27 | +16.292% | 7 | 106 | -62.051% |
| 2026-06-12 | 103.00 | 106.00 | 103.00 | 106.00 | +4.950% | 2 | 106 | -55.868% |
| 2026-06-11 | 94.05 | 101.00 | 94.05 | 101.00 | +5.671% | 4 | 105 | -53.683% |
| 2026-06-10 | 99.42 | 99.42 | 95.55 | 95.58 | +1.411% | 13 | 107 | -51.057% |
| 2026-06-09 | 94.25 | 94.25 | 94.25 | 94.25 | -12.326% | 1 | 106 | -50.366% |
| 2026-06-08 | 104.00 | 107.50 | 104.00 | 107.50 | +6.700% | 2 | 106 | -56.484% |
| 2026-06-05 | 114.50 | 114.50 | 98.91 | 100.75 | -16.598% | 9 | 103 | -53.568% |
| 2026-06-04 | 115.96 | 122.09 | 115.96 | 120.80 | -2.344% | 12 | 96 | -61.275% |
| 2026-06-03 | 123.70 | 123.70 | 123.70 | 123.70 | +3.515% | 1 | 95 | -62.183% |
| 2026-06-02 | 119.50 | 119.50 | 119.50 | 119.50 | +1.271% | 1 | 94 | -60.854% |
| 2026-06-01 | 118.00 | 118.00 | 118.00 | 118.00 | +1.488% | 1 | 93 | -60.356% |
| 2026-05-29 | 117.67 | 117.67 | 115.50 | 116.27 | +0.876% | 3 | 92 | -59.766% |
| 2026-05-28 | 114.09 | 115.38 | 114.09 | 115.26 | +7.318% | 6 | 92 | -59.413% |
| 2026-05-27 | 110.12 | 110.12 | 107.40 | 107.40 | -2.585% | 4 | 91 | -56.443% |
| 2026-05-26 | 111.48 | 111.48 | 110.25 | 110.25 | +9.767% | 4 | 87 | -57.569% |
| 2026-05-22 | 101.00 | 101.86 | 100.44 | 100.44 | +2.115% | 10 | 88 | -53.425% |
| 2026-05-21 | 98.36 | 98.36 | 98.36 | 98.36 | +1.927% | 1 | 88 | -52.440% |
| 2026-05-20 | 96.50 | 96.50 | 96.50 | 96.50 | +4.257% | 3 | 91 | -51.523% |
| 2026-05-19 | 92.56 | 92.56 | 92.56 | 92.56 | -14.209% | 1 | 90 | -49.460% |
| 2026-05-14 | 107.89 | 107.89 | 107.89 | 107.89 | +10.092% | 1 | 90 | -56.641% |
| 2026-05-11 | 98.00 | 98.00 | 98.00 | 98.00 | +20.943% | 2 | 90 | -52.265% |
| 2026-05-06 | 81.03 | 81.03 | 81.03 | 81.03 | +5.922% | 6 | 92 | -42.268% |
| 2026-05-05 | 76.50 | 76.50 | 76.50 | 76.50 | +18.513% | 6 | 92 | -38.850% |
| 2026-04-27 | 64.55 | 64.55 | 64.55 | 64.55 | +1.334% | 1 | 91 | -27.529% |
| 2026-04-24 | 62.20 | 63.70 | 62.20 | 63.70 | +22.124% | 11 | 91 | -26.562% |
| 2026-04-16 | 52.16 | 52.16 | 52.16 | 52.16 | +34.087% | 1 | 97 | -10.314% |
| 2026-04-13 | 38.90 | 38.90 | 38.90 | 38.90 | +4.711% | 50 | 98 | +20.257% |
| 2026-04-09 | 37.43 | 37.43 | 37.15 | 37.15 | +3.424% | 2 | 98 | +25.922% |
| 2026-04-08 | 35.92 | 35.92 | 35.92 | 35.92 | +17.232% | 1 | 97 | +30.234% |
| 2026-04-06 | 30.64 | 30.64 | 30.64 | 30.64 | +2.304% | 50 | 96 | +52.676% |
| 2026-04-02 | 29.95 | 29.95 | 29.95 | 29.95 | -9.816% | 1 | 95 | +56.194% |
| 2026-03-19 | 33.24 | 33.24 | 33.21 | 33.21 | -13.154% | 6 | 95 | +40.861% |
| 2026-03-11 | 38.75 | 38.75 | 38.24 | 38.24 | -5.929% | 5 | 90 | +22.333% |
| 2026-02-10 | 40.60 | 40.65 | 40.60 | 40.65 | -22.141% | 3 | 88 | +15.080% |
| 2026-01-28 | 52.21 | 52.21 | 52.21 | 52.21 | +16.827% | 3 | 90 | -10.400% |
| 2026-01-14 | 44.69 | 44.69 | 44.69 | 44.69 | -2.911% | 1 | 93 | +4.677% |
| 2026-01-06 | 46.03 | 46.03 | 46.03 | 46.03 | +5.816% | 1 | 92 | +1.629% |
| 2025-12-31 | 43.50 | 43.50 | 43.50 | 43.50 | +1.163% | 1 | 92 | +7.540% |
| 2025-12-18 | 43.00 | 43.00 | 43.00 | 43.00 | +7.769% | 4 | 92 | +8.791% |
| 2025-12-17 | 40.74 | 40.74 | 39.90 | 39.90 | -14.835% | 5 | 88 | +17.243% |
| 2025-12-12 | 46.85 | 46.85 | 46.85 | 46.85 | -9.852% | 2 | 91 | -0.149% |
| 2025-12-10 | 51.97 | 51.97 | 51.97 | 51.97 | -2.860% | 5 | 89 | -9.987% |
| 2025-12-08 | 53.50 | 53.50 | 53.50 | 53.50 | +4.861% | 6 | 87 | -12.561% |
| 2025-12-03 | 51.02 | 51.02 | 51.02 | 51.02 | +5.239% | 2 | 84 | -8.310% |
| 2025-11-17 | 48.10 | 48.48 | 48.10 | 48.48 | +2.952% | 6 | 84 | -3.507% |
| 2025-11-14 | 49.96 | 49.97 | 47.09 | 47.09 | +3.951% | 140 | 81 | -0.658% |
| 2025-11-07 | 46.89 | 46.89 | 45.30 | 45.30 | -13.846% | 6 | 11 | +3.267% |
| 2025-11-06 | 52.58 | 52.58 | 52.58 | 52.58 | -11.971% | 1 | 8 | -11.031% |
| 2025-11-03 | 59.73 | 59.73 | 59.73 | 59.73 | +23.155% | 1 | 7 | -21.681% |
| 2025-10-24 | 48.50 | 48.50 | 48.50 | 48.50 | +7.206% | 10 | 7 | -3.546% |
| 2025-10-23 | 45.24 | 45.24 | 45.24 | 45.24 | +4.698% | 1 | 17 | +3.404% |
| 2025-10-15 | 43.21 | 43.21 | 43.21 | 43.21 | +2.563% | 1 | 16 | +8.262% |
| 2025-10-14 | 41.88 | 42.13 | 39.82 | 42.13 | 0.000% | 15 | 15 | +11.037% |