Dark

QQQ20280121C735
QQQ Jan 21 2028 735.00 Call (QQQ280121C00735000)
option OPRA

EOD

Sep 24, 2026

102.06-2.800%(-2.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.0800	103.0800	102.0600	102.0600	-2.800%	3	199	0.000%
2026-09-23	108.0000	108.0000	105.0000	105.0000	-2.462%	2	200	-2.800%
2026-09-22	107.6500	107.6500	107.6500	107.6500	+1.701%	1	199	-5.193%
2026-09-21	100.3700	107.6800	100.3700	105.8500	+31.983%	13	198	-3.581%
2026-09-15	80.2000	80.2000	80.2000	80.2000	-11.868%	2	201	+27.257%
2026-09-11	88.7800	91.0000	88.7800	91.0000	+2.190%	2	199	+12.154%
2026-09-09	89.0600	89.0600	88.9100	89.0500	-2.078%	50	198	+14.610%
2026-09-08	91.2500	91.2500	90.9400	90.9400	+6.574%	2	148	+12.228%
2026-09-03	85.3300	85.3300	85.3300	85.3300	-10.649%	1	147	+19.606%
2026-08-18	96.8200	96.8200	95.5000	95.5000	-8.612%	2	147	+6.869%
2026-08-17	104.5000	104.5000	104.5000	104.5000	-1.462%	1	145	-2.335%
2026-08-13	106.4900	106.4900	105.7200	106.0500	+5.052%	3	145	-3.762%
2026-08-10	101.0300	101.0300	100.9500	100.9500	+2.186%	2	144	+1.100%
2026-08-06	98.7900	98.7900	98.7900	98.7900	-3.891%	1	145	+3.310%
2026-08-05	103.7500	103.7500	102.7900	102.7900	+31.378%	2	145	-0.710%
2026-07-31	79.9200	79.9200	78.2400	78.2400	+0.218%	2	145	+30.445%
2026-07-30	75.7500	78.0700	75.7500	78.0700	+8.672%	3	144	+30.729%
2026-07-29	71.7600	71.8400	70.7100	71.8400	-4.443%	8	142	+42.066%
2026-07-28	74.7000	75.1800	74.7000	75.1800	-5.801%	3	136	+35.754%
2026-07-27	79.4100	80.4700	78.9000	79.8100	-7.531%	16	133	+27.879%
2026-07-24	86.5000	86.5100	86.3100	86.3100	-1.753%	7	119	+18.248%
2026-07-23	87.7500	87.8500	87.7500	87.8500	-2.928%	2	121	+16.175%
2026-07-17	90.5000	90.5000	90.5000	90.5000	-12.771%	1	122	+12.773%
2026-07-15	104.0000	105.0000	103.7500	103.7500	-3.363%	4	122	-1.629%
2026-07-14	107.3600	107.3600	107.3600	107.3600	+6.297%	1	125	-4.937%
2026-07-13	101.0000	101.0000	101.0000	101.0000	-0.473%	1	124	+1.050%
2026-07-08	101.4800	101.4800	101.4800	101.4800	+1.990%	1	124	+0.572%
2026-07-07	100.9200	100.9200	99.5000	99.5000	-10.360%	2	124	+2.573%
2026-07-06	107.9500	111.0000	107.9500	111.0000	+7.257%	21	123	-8.054%
2026-07-02	106.0000	106.0000	103.0000	103.4900	-8.739%	5	120	-1.382%
2026-07-01	113.4000	113.4000	113.4000	113.4000	+6.140%	1	120	-10.000%
2026-06-29	106.8400	106.8400	106.8400	106.8400	+4.745%	1	119	-4.474%
2026-06-26	102.0000	102.0000	102.0000	102.0000	-6.422%	1	118	+0.059%
2026-06-25	112.0000	112.0000	109.0000	109.0000	-3.283%	3	117	-6.367%
2026-06-23	112.7700	114.0000	112.0000	112.7000	-9.391%	5	118	-9.441%
2026-06-22	125.0000	125.0000	122.7500	124.3800	+1.502%	6	116	-17.945%
2026-06-18	120.5100	122.5400	120.5100	122.5400	+4.628%	15	118	-16.713%
2026-06-16	121.5000	122.3000	117.1200	117.1200	-4.989%	13	118	-12.859%
2026-06-15	121.5000	123.5700	120.8600	123.2700	+16.292%	7	106	-17.206%
2026-06-12	103.0000	106.0000	103.0000	106.0000	+4.950%	2	106	-3.717%
2026-06-11	94.0500	101.0000	94.0500	101.0000	+5.671%	4	106	+1.050%
2026-06-10	99.4200	99.4200	95.5500	95.5800	+1.411%	13	105	+6.780%
2026-06-09	94.2500	94.2500	94.2500	94.2500	-12.326%	1	107	+8.286%
2026-06-08	104.0000	107.5000	104.0000	107.5000	+6.700%	2	106	-5.060%
2026-06-05	114.5000	114.5000	98.9100	100.7500	-16.598%	9	106	+1.300%
2026-06-04	115.9600	122.0900	115.9600	120.8000	-2.344%	12	103	-15.513%
2026-06-03	123.7000	123.7000	123.7000	123.7000	+3.515%	1	96	-17.494%
2026-06-02	119.5000	119.5000	119.5000	119.5000	+1.271%	1	95	-14.594%
2026-06-01	118.0000	118.0000	118.0000	118.0000	+1.488%	1	94	-13.508%
2026-05-29	117.6700	117.6700	115.5000	116.2700	+0.876%	3	93	-12.222%
2026-05-28	114.0900	115.3800	114.0900	115.2600	+7.318%	6	92	-11.452%
2026-05-27	110.1200	110.1200	107.4000	107.4000	-2.585%	4	92	-4.972%
2026-05-26	111.4800	111.4800	110.2500	110.2500	+9.767%	4	91	-7.429%
2026-05-22	101.0000	101.8600	100.4400	100.4400	+2.115%	10	87	+1.613%
2026-05-21	98.3600	98.3600	98.3600	98.3600	+1.927%	1	88	+3.762%
2026-05-20	96.5000	96.5000	96.5000	96.5000	+4.257%	3	88	+5.762%
2026-05-19	92.5600	92.5600	92.5600	92.5600	-14.209%	1	90	+10.264%
2026-05-14	107.8900	107.8900	107.8900	107.8900	+10.092%	1	90	-5.404%
2026-05-11	98.0000	98.0000	98.0000	98.0000	+20.943%	2	90	+4.143%
2026-05-06	81.0300	81.0300	81.0300	81.0300	+5.922%	6	92	+25.953%
2026-05-05	76.5000	76.5000	76.5000	76.5000	+18.513%	6	92	+33.412%
2026-04-27	64.5500	64.5500	64.5500	64.5500	+1.334%	1	91	+58.110%
2026-04-24	62.2000	63.7000	62.2000	63.7000	+22.124%	11	91	+60.220%
2026-04-16	52.1600	52.1600	52.1600	52.1600	+34.087%	1	97	+95.667%
2026-04-13	38.9000	38.9000	38.9000	38.9000	+4.711%	50	98	+162.365%
2026-04-09	37.4300	37.4300	37.1500	37.1500	+3.424%	2	98	+174.724%
2026-04-08	35.9200	35.9200	35.9200	35.9200	+17.232%	1	97	+184.131%
2026-04-06	30.6400	30.6400	30.6400	30.6400	+2.304%	50	96	+233.094%
2026-04-02	29.9500	29.9500	29.9500	29.9500	-9.816%	1	95	+240.768%
2026-03-19	33.2400	33.2400	33.2100	33.2100	-13.154%	6	95	+207.317%
2026-03-11	38.7500	38.7500	38.2400	38.2400	-5.929%	5	90	+166.893%
2026-02-10	40.6000	40.6500	40.6000	40.6500	-22.141%	3	88	+151.070%
2026-01-28	52.2100	52.2100	52.2100	52.2100	+16.827%	3	90	+95.480%
2026-01-14	44.6900	44.6900	44.6900	44.6900	-2.911%	1	93	+128.373%
2026-01-06	46.0300	46.0300	46.0300	46.0300	+5.816%	1	92	+121.725%
2025-12-31	43.5000	43.5000	43.5000	43.5000	+1.163%	1	92	+134.621%
2025-12-18	43.0000	43.0000	43.0000	43.0000	+7.769%	4	92	+137.349%
2025-12-17	40.7400	40.7400	39.9000	39.9000	-14.835%	5	88	+155.789%
2025-12-12	46.8500	46.8500	46.8500	46.8500	-9.852%	2	91	+117.844%
2025-12-10	51.9700	51.9700	51.9700	51.9700	-2.860%	5	89	+96.383%
2025-12-08	53.5000	53.5000	53.5000	53.5000	+4.861%	6	87	+90.766%
2025-12-03	51.0200	51.0200	51.0200	51.0200	+5.239%	2	84	+100.039%
2025-11-17	48.1000	48.4800	48.1000	48.4800	+2.952%	6	84	+110.520%
2025-11-14	49.9600	49.9700	47.0900	47.0900	+3.951%	140	81	+116.734%
2025-11-07	46.8900	46.8900	45.3000	45.3000	-13.846%	6	11	+125.298%
2025-11-06	52.5800	52.5800	52.5800	52.5800	-11.971%	1	8	+94.104%
2025-11-03	59.7300	59.7300	59.7300	59.7300	+23.155%	1	7	+70.869%
2025-10-24	48.5000	48.5000	48.5000	48.5000	+7.206%	10	7	+110.433%
2025-10-23	45.2400	45.2400	45.2400	45.2400	+4.698%	1	17	+125.597%
2025-10-15	43.2100	43.2100	43.2100	43.2100	+2.563%	1	16	+136.195%
2025-10-14	41.8800	42.1300	39.8200	42.1300	0.000%	15	15	+142.250%