Dark

QQQ20280121C730
QQQ Jan 21 2028 730.00 Call (QQQ280121C00730000)
option OPRA

EOD

Sep 24, 2026

109.69+0.976%(+1.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	105.8500	109.6900	104.9100	109.6900	+0.976%	13	8,214	0.000%
2026-09-23	112.5000	112.5000	108.0000	108.6300	-3.594%	12	8,222	+0.976%
2026-09-22	109.9700	112.6800	109.9700	112.6800	+3.805%	4	8,219	-2.654%
2026-09-21	100.0800	108.5500	100.0800	108.5500	+18.816%	22	8,219	+1.050%
2026-09-18	91.3000	91.3600	91.3000	91.3600	+0.728%	3	8,229	+20.063%
2026-09-17	88.2500	90.7000	88.2500	90.7000	+10.610%	5	8,229	+20.937%
2026-09-16	82.0000	82.0000	82.0000	82.0000	-1.442%	1	8,228	+33.768%
2026-09-15	86.5000	86.5000	83.0000	83.2000	-6.243%	3	8,227	+31.839%
2026-09-14	85.0000	88.7400	84.8200	88.7400	-2.612%	8	8,226	+23.608%
2026-09-11	91.1200	91.1200	91.1200	91.1200	+3.545%	2	8,229	+20.380%
2026-09-10	89.5000	89.5000	88.0000	88.0000	-5.782%	3	8,233	+24.648%
2026-09-09	93.4000	93.4000	93.4000	93.4000	+0.430%	1	8,232	+17.441%
2026-09-08	93.0000	93.0000	93.0000	93.0000	+1.087%	11	8,231	+17.946%
2026-09-03	92.0000	92.0000	92.0000	92.0000	+6.358%	9	8,251	+19.228%
2026-09-02	86.5000	87.8000	85.6000	86.5000	-0.575%	4	8,242	+26.809%
2026-09-01	87.0000	89.8100	85.0000	87.0000	-6.612%	94	8,239	+26.080%
2026-08-31	93.1500	93.1600	91.8000	93.1600	-1.937%	4	8,240	+17.744%
2026-08-28	96.5000	96.5000	95.0000	95.0000	-2.324%	48	8,238	+15.463%
2026-08-27	96.6000	97.5000	96.0000	97.2600	+7.470%	107	8,234	+12.780%
2026-08-26	90.5000	90.5000	90.5000	90.5000	-1.630%	20	8,234	+21.204%
2026-08-25	92.0000	92.0000	90.3000	92.0000	+3.371%	7	8,215	+19.228%
2026-08-24	89.0000	89.0000	89.0000	89.0000	-5.830%	1	8,211	+23.247%
2026-08-21	95.5000	96.0000	94.5100	94.5100	+1.931%	36	8,210	+16.062%
2026-08-20	94.9000	95.1100	92.5100	92.7200	-3.215%	505	8,192	+18.302%
2026-08-19	100.8800	100.8800	95.6100	95.8000	-3.369%	5	8,190	+14.499%
2026-08-18	103.4800	103.4800	99.1400	99.1400	-9.046%	4	8,197	+10.642%
2026-08-17	108.6200	109.5000	108.5400	109.0000	0.000%	13	8,196	+0.633%
2026-08-14	108.9700	109.0000	108.8000	109.0000	-0.566%	11	8,187	+0.633%
2026-08-13	103.5000	109.7500	103.5000	109.6200	+6.946%	25	8,195	+0.064%
2026-08-12	102.5000	102.5000	102.5000	102.5000	+1.990%	1	8,182	+7.015%
2026-08-11	101.8800	101.8800	100.5000	100.5000	-2.899%	2	8,181	+9.144%
2026-08-10	104.2400	104.2400	102.4000	103.5000	+1.471%	4	8,180	+5.981%
2026-08-07	101.7400	104.3700	101.7400	102.0000	+0.681%	8	8,179	+7.539%
2026-08-06	97.3600	102.9700	97.0000	101.3100	-1.926%	24	8,184	+8.272%
2026-08-05	112.0500	112.0500	103.3000	103.3000	-0.673%	22	8,172	+6.186%
2026-08-04	96.7100	104.0000	96.3700	104.0000	+16.201%	35	8,158	+5.471%
2026-08-03	89.5300	89.5300	89.5000	89.5000	+11.042%	3	8,181	+22.559%
2026-07-31	83.7500	83.7500	80.5900	80.6000	-0.506%	5	8,180	+36.092%
2026-07-30	80.9100	81.0100	80.9100	81.0100	+15.729%	2	8,177	+35.403%
2026-07-29	78.8500	78.8500	70.0000	70.0000	-12.576%	20	8,177	+56.700%
2026-07-28	80.0000	80.0700	76.2300	80.0700	-3.530%	13	8,188	+36.993%
2026-07-27	87.0000	87.0000	81.1900	83.0000	-3.173%	18	8,185	+32.157%
2026-07-24	87.5400	87.5400	85.7200	85.7200	-4.756%	3	8,180	+27.963%
2026-07-23	94.0000	94.0000	90.0000	90.0000	-3.226%	7	8,178	+21.878%
2026-07-20	96.1000	96.1000	93.0000	93.0000	-2.618%	12	8,172	+17.946%
2026-07-17	88.9600	95.5000	88.8000	95.5000	-2.322%	10	8,169	+14.859%
2026-07-16	101.7600	101.7600	97.7700	97.7700	-6.081%	7	8,173	+12.192%
2026-07-15	104.1000	104.1000	104.1000	104.1000	+0.212%	1	8,169	+5.370%
2026-07-13	105.4600	107.4500	103.0000	103.8800	-8.532%	41	8,169	+5.593%
2026-07-10	114.0000	114.0000	113.5700	113.5700	+1.793%	24	8,185	-3.416%
2026-07-09	112.0000	112.0000	111.5700	111.5700	+11.203%	4	8,170	-1.685%
2026-07-08	101.6900	101.6900	100.3300	100.3300	-3.529%	3	8,168	+9.329%
2026-07-07	102.2000	104.0000	102.2000	104.0000	-7.965%	5	8,165	+5.471%
2026-07-06	111.2500	113.0000	111.2500	113.0000	+6.103%	18	8,162	-2.929%
2026-07-02	109.7200	111.0000	104.5000	106.5000	-7.391%	20	8,144	+2.995%
2026-07-01	116.0800	117.0000	114.0100	115.0000	-6.883%	182	8,144	-4.617%
2026-06-30	117.0000	123.5000	117.0000	123.5000	+11.261%	50	8,136	-11.182%
2026-06-29	110.0000	111.0100	103.7500	111.0000	+5.644%	48	8,148	-1.180%
2026-06-26	106.0000	106.0000	105.0000	105.0700	-7.018%	5	8,133	+4.397%
2026-06-25	117.0000	117.0000	108.8500	113.0000	+6.473%	15	8,129	-2.929%
2026-06-24	114.3000	114.3000	106.1300	106.1300	-5.326%	14	8,128	+3.354%
2026-06-23	118.0000	118.5000	112.1000	112.1000	-10.320%	13	8,137	-2.150%
2026-06-22	132.0000	132.7500	125.0000	125.0000	-1.575%	35	8,130	-12.248%
2026-06-18	123.0000	127.0000	123.0000	127.0000	+10.052%	18	8,120	-13.630%
2026-06-17	120.0000	121.0000	114.2200	115.4000	-3.833%	22	8,120	-4.948%
2026-06-16	122.0000	122.0000	120.0000	120.0000	-5.168%	9	8,120	-8.592%
2026-06-15	122.5600	126.5400	122.5600	126.5400	+13.509%	11	8,105	-13.316%
2026-06-12	107.0000	111.4800	107.0000	111.4800	+2.256%	26	8,105	-1.606%
2026-06-11	96.7500	109.0200	96.7500	109.0200	+11.245%	27	8,105	+0.615%
2026-06-10	101.8700	102.0300	98.0000	98.0000	+2.693%	7	8,114	+11.929%
2026-06-09	106.6500	106.6500	95.4300	95.4300	-11.228%	8	8,112	+14.943%
2026-06-08	107.5000	107.5000	107.5000	107.5000	+1.415%	1	8,113	+2.037%
2026-06-05	116.5200	116.5200	106.0000	106.0000	-13.996%	15	8,114	+3.481%
2026-06-04	119.3300	123.9000	118.1600	123.2500	-2.183%	21	8,109	-11.002%
2026-06-03	126.0000	126.0000	126.0000	126.0000	-0.787%	1	8,100	-12.944%
2026-06-02	123.0700	127.3800	123.0700	127.0000	+1.853%	7	8,099	-13.630%
2026-06-01	121.0500	124.6900	118.8000	124.6900	+3.092%	222	8,094	-12.030%
2026-05-29	118.0000	121.5000	118.0000	120.9500	+1.887%	5	7,882	-9.310%
2026-05-28	117.1800	118.7100	117.1800	118.7100	+5.305%	7	7,882	-7.598%
2026-05-27	114.0000	114.0000	111.5100	112.7300	+0.213%	6	7,878	-2.697%
2026-05-26	110.3800	114.8900	110.3800	112.4900	+6.123%	47	7,877	-2.489%
2026-05-22	105.4100	106.0000	105.4100	106.0000	+3.789%	8	7,855	+3.481%
2026-05-21	97.9300	102.1300	97.9300	102.1300	+2.171%	27	7,861	+7.402%
2026-05-20	99.9600	99.9600	99.9600	99.9600	-2.000%	1	7,861	+9.734%
2026-05-15	102.0000	102.0000	102.0000	102.0000	-5.643%	8	7,839	+7.539%
2026-05-14	108.1000	108.1000	108.1000	108.1000	+4.951%	2	7,834	+1.471%
2026-05-13	103.0000	103.0000	103.0000	103.0000	+13.436%	1	7,835	+6.495%
2026-05-12	99.5000	99.5000	90.8000	90.8000	-8.004%	2	7,835	+20.804%
2026-05-11	97.2500	98.7000	97.2500	98.7000	+8.236%	6	7,835	+11.135%
2026-05-07	91.1900	91.1900	91.1900	91.1900	+13.988%	1	7,834	+20.287%
2026-05-05	80.0000	80.0000	80.0000	80.0000	+15.191%	1	7,834	+37.113%
2026-04-30	69.4500	69.4500	69.4500	69.4500	+0.857%	1	7,835	+57.941%
2026-04-27	68.8700	68.8700	68.8600	68.8600	+5.242%	2	7,836	+59.294%
2026-04-24	65.4300	65.4300	65.4300	65.4300	+6.929%	1	7,835	+67.645%
2026-04-23	63.1000	63.1000	61.1900	61.1900	-0.714%	603	7,835	+79.261%
2026-04-22	59.2500	61.6300	59.2500	61.6300	+6.094%	12	7,234	+77.982%
2026-04-17	58.0900	58.0900	58.0900	58.0900	+15.510%	1	7,233	+88.828%
2026-04-15	50.2900	50.2900	50.2900	50.2900	+23.381%	6	7,232	+118.115%
2026-04-13	41.3100	41.3100	40.7600	40.7600	+7.348%	100	7,226	+169.112%
2026-04-08	37.9700	37.9700	37.9700	37.9700	+19.968%	1	7,326	+188.886%
2026-04-06	31.6500	31.6500	31.6500	31.6500	-1.708%	100	7,326	+246.572%
2026-04-01	32.2000	32.2000	32.2000	32.2000	+8.418%	10	7,326	+240.652%
2026-03-31	26.4500	29.7000	26.4500	29.7000	+16.929%	31	7,336	+269.327%
2026-03-30	25.4000	25.4000	25.4000	25.4000	-4.151%	10	7,349	+331.850%
2026-03-27	27.7700	27.7700	25.6100	26.5000	-22.059%	23	7,339	+313.925%
2026-03-25	34.0000	34.0000	34.0000	34.0000	-1.535%	7,150	7,322	+222.618%
2026-03-23	34.5300	34.5300	34.5300	34.5300	+2.615%	1	172	+217.666%
2026-03-20	34.1100	34.3500	33.6500	33.6500	-4.131%	12	171	+225.973%
2026-03-19	34.0100	35.1000	34.0100	35.1000	-3.172%	7	160	+212.507%
2026-03-18	36.2500	36.2500	36.2500	36.2500	-2.893%	10	164	+202.593%
2026-03-06	37.3300	37.3300	37.3300	37.3300	-6.017%	6	154	+193.839%
2026-03-04	39.7200	39.7200	39.7200	39.7200	+6.232%	6	160	+176.158%
2026-02-19	37.3900	37.3900	37.3900	37.3900	-0.293%	1	154	+193.367%
2026-02-12	37.5000	37.5000	37.5000	37.5000	-10.714%	1	153	+192.507%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+2.439%	1	153	+161.167%
2026-02-04	41.0000	41.0000	41.0000	41.0000	-14.028%	1	153	+167.537%
2026-01-16	47.6900	47.6900	47.6900	47.6900	+5.978%	1	153	+130.006%
2026-01-14	45.0000	45.0000	45.0000	45.0000	-10.000%	5	153	+143.756%
2026-01-13	50.0000	50.0000	50.0000	50.0000	+6.610%	5	158	+119.380%
2026-01-05	45.5600	46.9000	45.5600	46.9000	+9.477%	7	155	+133.881%
2026-01-02	46.5000	46.7300	42.8400	42.8400	-8.851%	7	155	+156.046%
2025-12-30	47.5000	47.5300	47.0000	47.0000	+0.213%	12	156	+133.383%
2025-12-19	46.9000	46.9000	46.9000	46.9000	-2.778%	78	157	+133.881%
2025-12-12	48.0000	48.7700	47.0800	48.2400	-10.667%	78	164	+127.384%
2025-12-10	54.0000	54.0000	54.0000	54.0000	-0.552%	10	89	+103.130%
2025-12-08	54.2700	54.3000	54.2700	54.3000	+3.943%	3	81	+102.007%
2025-12-03	52.2400	52.2400	52.2400	52.2400	+3.241%	2	82	+109.973%
2025-12-02	50.6000	50.6000	50.6000	50.6000	+26.912%	1	82	+116.779%
2025-11-21	39.8700	39.8700	39.8700	39.8700	-9.386%	4	82	+175.119%
2025-11-18	44.0000	44.0000	44.0000	44.0000	-14.096%	2	82	+149.295%
2025-11-14	51.8500	51.8500	50.6200	51.2200	-2.046%	144	82	+114.155%
2025-11-13	52.2900	52.2900	52.2900	52.2900	-3.861%	2	17	+109.772%
2025-11-11	54.3900	54.3900	54.3900	54.3900	+0.909%	1	17	+101.673%
2025-11-10	55.0000	55.0000	53.9000	53.9000	+11.826%	3	17	+103.506%
2025-11-07	48.2000	48.2000	48.2000	48.2000	-6.006%	4	16	+127.573%
2025-11-06	52.5000	52.5000	51.1500	51.2800	-17.290%	7	16	+113.904%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+8.033%	1	11	+76.919%
2025-10-28	59.4900	59.4900	57.3900	57.3900	+29.490%	2	10	+91.131%
2025-10-07	44.3200	44.3200	44.3200	44.3200	-2.465%	2	10	+147.495%
2025-10-06	45.4400	45.4400	45.4400	45.4400	+3.273%	4	8	+141.395%
2025-10-02	44.0000	44.0000	44.0000	44.0000	+5.238%	2	4	+149.295%
2025-10-01	41.8100	41.8100	41.8100	41.8100	-0.689%	1	4	+162.354%
2025-09-30	42.1000	42.1000	42.1000	42.1000	+8.310%	1	3	+160.546%
2025-09-25	38.8700	38.8700	38.8700	38.8700	0.000%	2	2	+182.197%