Dark

QQQ20280121C730
QQQ Jan 21 2028 730.00 Call (QQQ280121C00730000)
option OPRA

EOD

Aug 6, 2026

101.31-1.926%(-1.99)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	97.3600	102.9700	97.0000	101.3100	-1.926%	24	8,184	0.000%
2026-08-05	112.0500	112.0500	103.3000	103.3000	-0.673%	22	8,172	-1.926%
2026-08-04	96.7100	104.0000	96.3700	104.0000	+16.201%	35	8,158	-2.587%
2026-08-03	89.5300	89.5300	89.5000	89.5000	+11.042%	3	8,181	+13.196%
2026-07-31	83.7500	83.7500	80.5900	80.6000	-0.506%	5	8,180	+25.695%
2026-07-30	80.9100	81.0100	80.9100	81.0100	+15.729%	2	8,177	+25.059%
2026-07-29	78.8500	78.8500	70.0000	70.0000	-12.576%	20	8,177	+44.729%
2026-07-28	80.0000	80.0700	76.2300	80.0700	-3.530%	13	8,188	+26.527%
2026-07-27	87.0000	87.0000	81.1900	83.0000	-3.173%	18	8,185	+22.060%
2026-07-24	87.5400	87.5400	85.7200	85.7200	-4.756%	3	8,180	+18.187%
2026-07-23	94.0000	94.0000	90.0000	90.0000	-3.226%	7	8,178	+12.567%
2026-07-20	96.1000	96.1000	93.0000	93.0000	-2.618%	12	8,172	+8.935%
2026-07-17	88.9600	95.5000	88.8000	95.5000	-2.322%	10	8,169	+6.084%
2026-07-16	101.7600	101.7600	97.7700	97.7700	-6.081%	7	8,173	+3.621%
2026-07-15	104.1000	104.1000	104.1000	104.1000	+0.212%	1	8,169	-2.680%
2026-07-13	105.4600	107.4500	103.0000	103.8800	-8.532%	41	8,169	-2.474%
2026-07-10	114.0000	114.0000	113.5700	113.5700	+1.793%	24	8,185	-10.795%
2026-07-09	112.0000	112.0000	111.5700	111.5700	+11.203%	4	8,170	-9.196%
2026-07-08	101.6900	101.6900	100.3300	100.3300	-3.529%	3	8,168	+0.977%
2026-07-07	102.2000	104.0000	102.2000	104.0000	-7.965%	5	8,165	-2.587%
2026-07-06	111.2500	113.0000	111.2500	113.0000	+6.103%	18	8,162	-10.345%
2026-07-02	109.7200	111.0000	104.5000	106.5000	-7.391%	20	8,144	-4.873%
2026-07-01	116.0800	117.0000	114.0100	115.0000	-6.883%	182	8,144	-11.904%
2026-06-30	117.0000	123.5000	117.0000	123.5000	+11.261%	50	8,136	-17.968%
2026-06-29	110.0000	111.0100	103.7500	111.0000	+5.644%	48	8,148	-8.730%
2026-06-26	106.0000	106.0000	105.0000	105.0700	-7.018%	5	8,133	-3.579%
2026-06-25	117.0000	117.0000	108.8500	113.0000	+6.473%	15	8,129	-10.345%
2026-06-24	114.3000	114.3000	106.1300	106.1300	-5.326%	14	8,128	-4.542%
2026-06-23	118.0000	118.5000	112.1000	112.1000	-10.320%	13	8,137	-9.625%
2026-06-22	132.0000	132.7500	125.0000	125.0000	-1.575%	35	8,130	-18.952%
2026-06-18	123.0000	127.0000	123.0000	127.0000	+10.052%	18	8,120	-20.228%
2026-06-17	120.0000	121.0000	114.2200	115.4000	-3.833%	22	8,120	-12.210%
2026-06-16	122.0000	122.0000	120.0000	120.0000	-5.168%	9	8,120	-15.575%
2026-06-15	122.5600	126.5400	122.5600	126.5400	+13.509%	11	8,105	-19.938%
2026-06-12	107.0000	111.4800	107.0000	111.4800	+2.256%	26	8,105	-9.123%
2026-06-11	96.7500	109.0200	96.7500	109.0200	+11.245%	27	8,105	-7.072%
2026-06-10	101.8700	102.0300	98.0000	98.0000	+2.693%	7	8,114	+3.378%
2026-06-09	106.6500	106.6500	95.4300	95.4300	-11.228%	8	8,112	+6.162%
2026-06-08	107.5000	107.5000	107.5000	107.5000	+1.415%	1	8,113	-5.758%
2026-06-05	116.5200	116.5200	106.0000	106.0000	-13.996%	15	8,114	-4.425%
2026-06-04	119.3300	123.9000	118.1600	123.2500	-2.183%	21	8,109	-17.801%
2026-06-03	126.0000	126.0000	126.0000	126.0000	-0.787%	1	8,100	-19.595%
2026-06-02	123.0700	127.3800	123.0700	127.0000	+1.853%	7	8,099	-20.228%
2026-06-01	121.0500	124.6900	118.8000	124.6900	+3.092%	222	8,094	-18.751%
2026-05-29	118.0000	121.5000	118.0000	120.9500	+1.887%	5	7,882	-16.238%
2026-05-28	117.1800	118.7100	117.1800	118.7100	+5.305%	7	7,882	-14.658%
2026-05-27	114.0000	114.0000	111.5100	112.7300	+0.213%	6	7,878	-10.130%
2026-05-26	110.3800	114.8900	110.3800	112.4900	+6.123%	47	7,877	-9.939%
2026-05-22	105.4100	106.0000	105.4100	106.0000	+3.789%	8	7,855	-4.425%
2026-05-21	97.9300	102.1300	97.9300	102.1300	+2.171%	27	7,861	-0.803%
2026-05-20	99.9600	99.9600	99.9600	99.9600	-2.000%	1	7,861	+1.351%
2026-05-15	102.0000	102.0000	102.0000	102.0000	-5.643%	8	7,839	-0.676%
2026-05-14	108.1000	108.1000	108.1000	108.1000	+4.951%	2	7,834	-6.281%
2026-05-13	103.0000	103.0000	103.0000	103.0000	+13.436%	1	7,835	-1.641%
2026-05-12	99.5000	99.5000	90.8000	90.8000	-8.004%	2	7,835	+11.575%
2026-05-11	97.2500	98.7000	97.2500	98.7000	+8.236%	6	7,835	+2.644%
2026-05-07	91.1900	91.1900	91.1900	91.1900	+13.988%	1	7,834	+11.098%
2026-05-05	80.0000	80.0000	80.0000	80.0000	+15.191%	1	7,834	+26.638%
2026-04-30	69.4500	69.4500	69.4500	69.4500	+0.857%	1	7,835	+45.875%
2026-04-27	68.8700	68.8700	68.8600	68.8600	+5.242%	2	7,836	+47.125%
2026-04-24	65.4300	65.4300	65.4300	65.4300	+6.929%	1	7,835	+54.837%
2026-04-23	63.1000	63.1000	61.1900	61.1900	-0.714%	603	7,835	+65.566%
2026-04-22	59.2500	61.6300	59.2500	61.6300	+6.094%	12	7,234	+64.384%
2026-04-17	58.0900	58.0900	58.0900	58.0900	+15.510%	1	7,233	+74.402%
2026-04-15	50.2900	50.2900	50.2900	50.2900	+23.381%	6	7,232	+101.452%
2026-04-13	41.3100	41.3100	40.7600	40.7600	+7.348%	100	7,226	+148.553%
2026-04-08	37.9700	37.9700	37.9700	37.9700	+19.968%	1	7,326	+166.816%
2026-04-06	31.6500	31.6500	31.6500	31.6500	-1.708%	100	7,326	+220.095%
2026-04-01	32.2000	32.2000	32.2000	32.2000	+8.418%	10	7,326	+214.627%
2026-03-31	26.4500	29.7000	26.4500	29.7000	+16.929%	31	7,336	+241.111%
2026-03-30	25.4000	25.4000	25.4000	25.4000	-4.151%	10	7,349	+298.858%
2026-03-27	27.7700	27.7700	25.6100	26.5000	-22.059%	23	7,339	+282.302%
2026-03-25	34.0000	34.0000	34.0000	34.0000	-1.535%	7,150	7,322	+197.971%
2026-03-23	34.5300	34.5300	34.5300	34.5300	+2.615%	1	172	+193.397%
2026-03-20	34.1100	34.3500	33.6500	33.6500	-4.131%	12	171	+201.070%
2026-03-19	34.0100	35.1000	34.0100	35.1000	-3.172%	7	160	+188.632%
2026-03-18	36.2500	36.2500	36.2500	36.2500	-2.893%	10	164	+179.476%
2026-03-06	37.3300	37.3300	37.3300	37.3300	-6.017%	6	154	+171.390%
2026-03-04	39.7200	39.7200	39.7200	39.7200	+6.232%	6	160	+155.060%
2026-02-19	37.3900	37.3900	37.3900	37.3900	-0.293%	1	154	+170.955%
2026-02-12	37.5000	37.5000	37.5000	37.5000	-10.714%	1	153	+170.160%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+2.439%	1	153	+141.214%
2026-02-04	41.0000	41.0000	41.0000	41.0000	-14.028%	1	153	+147.098%
2026-01-16	47.6900	47.6900	47.6900	47.6900	+5.978%	1	153	+112.434%
2026-01-14	45.0000	45.0000	45.0000	45.0000	-10.000%	5	153	+125.133%
2026-01-13	50.0000	50.0000	50.0000	50.0000	+6.610%	5	158	+102.620%
2026-01-05	45.5600	46.9000	45.5600	46.9000	+9.477%	7	155	+116.013%
2026-01-02	46.5000	46.7300	42.8400	42.8400	-8.851%	7	155	+136.485%
2025-12-30	47.5000	47.5300	47.0000	47.0000	+0.213%	12	156	+115.553%
2025-12-19	46.9000	46.9000	46.9000	46.9000	-2.778%	78	157	+116.013%
2025-12-12	48.0000	48.7700	47.0800	48.2400	-10.667%	78	164	+110.012%
2025-12-10	54.0000	54.0000	54.0000	54.0000	-0.552%	10	89	+87.611%
2025-12-08	54.2700	54.3000	54.2700	54.3000	+3.943%	3	81	+86.575%
2025-12-03	52.2400	52.2400	52.2400	52.2400	+3.241%	2	82	+93.932%
2025-12-02	50.6000	50.6000	50.6000	50.6000	+26.912%	1	82	+100.217%
2025-11-21	39.8700	39.8700	39.8700	39.8700	-9.386%	4	82	+154.101%
2025-11-18	44.0000	44.0000	44.0000	44.0000	-14.096%	2	82	+130.250%
2025-11-14	51.8500	51.8500	50.6200	51.2200	-2.046%	144	82	+97.794%
2025-11-13	52.2900	52.2900	52.2900	52.2900	-3.861%	2	17	+93.746%
2025-11-11	54.3900	54.3900	54.3900	54.3900	+0.909%	1	17	+86.266%
2025-11-10	55.0000	55.0000	53.9000	53.9000	+11.826%	3	17	+87.959%
2025-11-07	48.2000	48.2000	48.2000	48.2000	-6.006%	4	16	+110.187%
2025-11-06	52.5000	52.5000	51.1500	51.2800	-17.290%	7	16	+97.562%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+8.033%	1	11	+63.403%
2025-10-28	59.4900	59.4900	57.3900	57.3900	+29.490%	2	10	+76.529%
2025-10-07	44.3200	44.3200	44.3200	44.3200	-2.465%	2	10	+128.588%
2025-10-06	45.4400	45.4400	45.4400	45.4400	+3.273%	4	8	+122.953%
2025-10-02	44.0000	44.0000	44.0000	44.0000	+5.238%	2	4	+130.250%
2025-10-01	41.8100	41.8100	41.8100	41.8100	-0.689%	1	4	+142.310%
2025-09-30	42.1000	42.1000	42.1000	42.1000	+8.310%	1	3	+140.641%
2025-09-25	38.8700	38.8700	38.8700	38.8700	0.000%	2	2	+160.638%