Dark

QQQ20280121C725
QQQ Jan 21 2028 725.00 Call (QQQ280121C00725000)
option OPRA

EOD

Sep 24, 2026

107.80-3.101%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	107.8000	107.8000	107.8000	107.8000	-3.101%	1	219	0.000%
2026-09-23	114.5000	114.5000	111.2500	111.2500	-1.809%	4	220	-3.101%
2026-09-22	112.7500	113.4700	112.7500	113.3000	+1.206%	6	225	-4.854%
2026-09-21	103.2300	111.9500	103.2300	111.9500	+20.312%	5	225	-3.707%
2026-09-17	93.0500	93.0500	93.0500	93.0500	+5.141%	1	223	+15.852%
2026-09-14	88.5000	88.5000	88.5000	88.5000	-5.348%	1	222	+21.808%
2026-09-11	93.5000	93.5000	93.5000	93.5000	+1.763%	1	221	+15.294%
2026-09-10	91.8800	91.8800	91.8800	91.8800	-2.998%	1	221	+17.327%
2026-09-09	94.7200	94.7200	94.7200	94.7200	+0.127%	5	220	+13.809%
2026-09-08	94.6000	94.6000	94.6000	94.6000	-2.172%	5	215	+13.953%
2026-09-04	96.7000	96.7000	96.7000	96.7000	+8.530%	1	209	+11.479%
2026-09-01	90.0500	92.6000	89.1000	89.1000	-5.963%	4	209	+20.988%
2026-08-31	94.7500	94.7500	94.7500	94.7500	-4.774%	100	209	+13.773%
2026-08-28	99.5000	99.5000	99.5000	99.5000	+5.851%	1	234	+8.342%
2026-08-25	94.0000	94.0000	94.0000	94.0000	+1.075%	100	233	+14.681%
2026-08-24	93.0000	93.0000	93.0000	93.0000	-5.344%	1	208	+15.914%
2026-08-20	98.2500	98.2500	98.2500	98.2500	-9.904%	1	208	+9.720%
2026-08-17	109.0400	109.1200	109.0300	109.0500	-2.013%	49	208	-1.146%
2026-08-13	110.4600	111.2900	110.4600	111.2900	+8.660%	2	176	-3.136%
2026-08-11	102.4000	102.4200	102.4000	102.4200	-2.901%	4	176	+5.253%
2026-08-10	105.4800	105.4800	105.4800	105.4800	+1.854%	2	176	+2.199%
2026-08-07	103.5600	103.5600	103.5600	103.5600	+1.779%	2	174	+4.094%
2026-08-06	105.3700	105.3700	101.5500	101.7500	-4.889%	3	174	+5.946%
2026-08-05	114.3700	114.3700	106.9800	106.9800	-3.387%	7	173	+0.766%
2026-08-04	110.7300	110.7300	110.7300	110.7300	+29.086%	1	170	-2.646%
2026-07-31	85.7800	85.7800	85.7800	85.7800	+14.251%	1	170	+25.670%
2026-07-29	76.3400	76.3400	75.0800	75.0800	-5.381%	3	170	+43.580%
2026-07-28	79.3500	79.3500	79.3500	79.3500	-5.231%	1	168	+35.854%
2026-07-27	84.3700	84.5500	83.5800	83.7300	-12.094%	11	167	+28.747%
2026-07-23	95.5100	95.5100	95.2500	95.2500	-4.271%	8	157	+13.176%
2026-07-21	99.5000	99.5000	99.5000	99.5000	+3.098%	1	165	+8.342%
2026-07-20	96.5100	96.5100	96.5100	96.5100	-0.114%	1	166	+11.698%
2026-07-17	95.0000	96.6200	95.0000	96.6200	-5.737%	2	166	+11.571%
2026-07-16	102.5000	102.5000	102.5000	102.5000	-9.067%	1	164	+5.171%
2026-07-14	111.3000	112.7200	111.3000	112.7200	+5.711%	6	163	-4.365%
2026-07-13	106.6300	106.6300	106.6300	106.6300	-7.688%	6	168	+1.097%
2026-07-10	115.5100	115.5100	115.5100	115.5100	-0.422%	5	168	-6.675%
2026-07-09	116.0000	116.0000	116.0000	116.0000	+8.767%	1	163	-7.069%
2026-07-08	102.3400	106.6500	102.3400	106.6500	+0.708%	3	162	+1.078%
2026-07-07	105.9000	105.9000	105.9000	105.9000	-9.309%	10	164	+1.794%
2026-07-06	114.6000	116.7700	114.6000	116.7700	-0.958%	6	154	-7.682%
2026-07-02	117.9000	117.9000	117.9000	117.9000	+8.076%	1	148	-8.567%
2026-06-24	109.2600	109.2600	109.0900	109.0900	-9.656%	3	148	-1.183%
2026-06-23	120.7500	120.7500	120.7500	120.7500	-6.468%	1	147	-10.725%
2026-06-22	129.1000	129.1000	129.1000	129.1000	-1.450%	1	146	-16.499%
2026-06-18	131.0000	131.0000	131.0000	131.0000	+11.899%	1	146	-17.710%
2026-06-17	117.0700	117.0700	117.0700	117.0700	-4.041%	2	146	-7.918%
2026-06-16	122.0000	122.0000	122.0000	122.0000	-5.287%	1	146	-11.639%
2026-06-15	123.0000	129.1700	123.0000	128.8100	+12.695%	9	147	-16.311%
2026-06-12	114.2300	114.3000	114.2300	114.3000	+2.973%	7	147	-5.687%
2026-06-11	99.2200	111.0000	99.2200	111.0000	+13.381%	4	147	-2.883%
2026-06-09	96.1400	97.9000	94.5500	97.9000	-14.684%	6	149	+10.112%
2026-06-08	113.9500	114.7500	113.9500	114.7500	+8.132%	4	150	-6.057%
2026-06-05	120.0000	120.0000	106.1200	106.1200	-17.794%	16	153	+1.583%
2026-06-04	129.0900	129.0900	129.0900	129.0900	-2.574%	1	149	-16.492%
2026-06-02	132.5000	132.5000	132.5000	132.5000	+7.584%	1	149	-18.642%
2026-05-29	123.1600	123.1600	123.1600	123.1600	+2.565%	6	149	-12.472%
2026-05-28	114.7000	120.0800	114.7000	120.0800	+3.786%	5	143	-10.227%
2026-05-27	115.7000	115.7000	115.7000	115.7000	+1.110%	60	143	-6.828%
2026-05-26	111.8400	115.0000	111.8400	114.4300	+5.797%	14	83	-5.794%
2026-05-22	106.2500	109.0000	106.2500	108.1600	+13.174%	4	84	-0.333%
2026-05-18	97.6500	97.6500	95.5700	95.5700	-7.295%	4	84	+12.797%
2026-05-15	103.0900	103.0900	103.0900	103.0900	-8.152%	1	84	+4.569%
2026-05-14	112.2400	112.2400	112.2400	112.2400	+11.349%	1	83	-3.956%
2026-05-13	100.8000	100.8000	100.8000	100.8000	-1.620%	4	83	+6.944%
2026-05-11	102.4600	102.4600	102.4600	102.4600	+15.175%	1	83	+5.212%
2026-05-06	88.9600	88.9600	88.9600	88.9600	+8.594%	2	83	+21.178%
2026-05-05	81.9200	81.9200	81.9200	81.9200	+23.990%	1	82	+31.592%
2026-04-28	66.0700	66.0700	66.0700	66.0700	-3.688%	1	82	+63.160%
2026-04-24	68.6000	68.6000	68.6000	68.6000	+12.699%	8	81	+57.143%
2026-04-17	60.8700	60.8700	60.8700	60.8700	+43.123%	3	89	+77.099%
2026-04-13	43.0000	43.0000	42.5300	42.5300	+4.754%	100	89	+153.468%
2026-04-09	40.6000	40.6000	40.6000	40.6000	+26.677%	1	117	+165.517%
2026-04-07	31.9800	32.0500	31.9800	32.0500	-5.818%	4	117	+236.349%
2026-04-06	33.7200	34.0300	33.7200	34.0300	-8.275%	101	117	+216.779%
2026-03-19	36.9800	37.1000	36.9800	37.1000	-4.774%	2	19	+190.566%
2026-03-16	39.0300	39.0300	38.9600	38.9600	+3.397%	2	18	+176.694%
2026-02-13	37.6800	37.6800	37.6800	37.6800	-14.886%	2	18	+186.093%
2026-02-10	44.1700	44.2700	44.1700	44.2700	-1.884%	2	18	+143.506%
2026-01-20	45.1200	45.1200	45.1200	45.1200	-5.607%	1	21	+138.918%
2026-01-14	47.8000	47.8000	47.8000	47.8000	-2.049%	2	21	+125.523%
2026-01-08	48.8000	48.8000	48.8000	48.8000	+8.396%	1	21	+120.902%
2026-01-02	47.9200	47.9200	44.0000	45.0200	-4.558%	5	21	+139.449%
2025-12-31	47.0000	47.1700	47.0000	47.1700	-5.471%	5	19	+128.535%
2025-12-23	49.9000	49.9000	49.9000	49.9000	+0.201%	1	19	+116.032%
2025-12-22	49.6900	49.8000	49.6900	49.8000	+2.680%	6	20	+116.466%
2025-12-19	48.5000	48.5000	48.5000	48.5000	+11.494%	2	15	+122.268%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-12.651%	1	15	+147.816%
2025-12-12	49.8000	49.8000	49.8000	49.8000	-9.520%	2	14	+116.466%
2025-12-03	54.0000	55.0400	54.0000	55.0400	+3.556%	5	12	+95.858%
2025-11-14	53.7100	53.7100	53.1500	53.1500	+2.271%	3	11	+102.822%
2025-11-13	51.9700	51.9700	51.9700	51.9700	+1.902%	2	10	+107.427%
2025-11-07	51.0000	51.0000	51.0000	51.0000	-18.309%	3	9	+111.373%
2025-10-31	62.4300	62.4300	62.4300	62.4300	+19.050%	1	6	+72.673%
2025-10-24	52.4400	52.4400	52.4400	52.4400	+25.605%	3	5	+105.568%
2025-09-26	41.7500	41.7500	41.7500	41.7500	-0.666%	2	2	+158.204%
2025-09-24	42.0300	42.0300	42.0300	42.0300	0.000%	1	1	+156.483%