Dark

QQQ20280121C725
QQQ Jan 21 2028 725.00 Call (QQQ280121C00725000)
option OPRA

EOD

Aug 6, 2026

101.75-4.889%(-5.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	105.3700	105.3700	101.5500	101.7500	-4.889%	3	174	0.000%
2026-08-05	114.3700	114.3700	106.9800	106.9800	-3.387%	7	173	-4.889%
2026-08-04	110.7300	110.7300	110.7300	110.7300	+29.086%	1	170	-8.110%
2026-07-31	85.7800	85.7800	85.7800	85.7800	+14.251%	1	170	+18.617%
2026-07-29	76.3400	76.3400	75.0800	75.0800	-5.381%	3	170	+35.522%
2026-07-28	79.3500	79.3500	79.3500	79.3500	-5.231%	1	168	+28.229%
2026-07-27	84.3700	84.5500	83.5800	83.7300	-12.094%	11	167	+21.522%
2026-07-23	95.5100	95.5100	95.2500	95.2500	-4.271%	8	157	+6.824%
2026-07-21	99.5000	99.5000	99.5000	99.5000	+3.098%	1	165	+2.261%
2026-07-20	96.5100	96.5100	96.5100	96.5100	-0.114%	1	166	+5.429%
2026-07-17	95.0000	96.6200	95.0000	96.6200	-5.737%	2	166	+5.309%
2026-07-16	102.5000	102.5000	102.5000	102.5000	-9.067%	1	164	-0.732%
2026-07-14	111.3000	112.7200	111.3000	112.7200	+5.711%	6	163	-9.732%
2026-07-13	106.6300	106.6300	106.6300	106.6300	-7.688%	6	168	-4.577%
2026-07-10	115.5100	115.5100	115.5100	115.5100	-0.422%	5	168	-11.912%
2026-07-09	116.0000	116.0000	116.0000	116.0000	+8.767%	1	163	-12.284%
2026-07-08	102.3400	106.6500	102.3400	106.6500	+0.708%	3	162	-4.594%
2026-07-07	105.9000	105.9000	105.9000	105.9000	-9.309%	10	164	-3.919%
2026-07-06	114.6000	116.7700	114.6000	116.7700	-0.958%	6	154	-12.863%
2026-07-02	117.9000	117.9000	117.9000	117.9000	+8.076%	1	148	-13.698%
2026-06-24	109.2600	109.2600	109.0900	109.0900	-9.656%	3	148	-6.728%
2026-06-23	120.7500	120.7500	120.7500	120.7500	-6.468%	1	147	-15.735%
2026-06-22	129.1000	129.1000	129.1000	129.1000	-1.450%	1	146	-21.185%
2026-06-18	131.0000	131.0000	131.0000	131.0000	+11.899%	1	146	-22.328%
2026-06-17	117.0700	117.0700	117.0700	117.0700	-4.041%	2	146	-13.086%
2026-06-16	122.0000	122.0000	122.0000	122.0000	-5.287%	1	146	-16.598%
2026-06-15	123.0000	129.1700	123.0000	128.8100	+12.695%	9	147	-21.008%
2026-06-12	114.2300	114.3000	114.2300	114.3000	+2.973%	7	147	-10.980%
2026-06-11	99.2200	111.0000	99.2200	111.0000	+13.381%	4	147	-8.333%
2026-06-09	96.1400	97.9000	94.5500	97.9000	-14.684%	6	149	+3.933%
2026-06-08	113.9500	114.7500	113.9500	114.7500	+8.132%	4	150	-11.329%
2026-06-05	120.0000	120.0000	106.1200	106.1200	-17.794%	16	153	-4.118%
2026-06-04	129.0900	129.0900	129.0900	129.0900	-2.574%	1	149	-21.179%
2026-06-02	132.5000	132.5000	132.5000	132.5000	+7.584%	1	149	-23.208%
2026-05-29	123.1600	123.1600	123.1600	123.1600	+2.565%	6	149	-17.384%
2026-05-28	114.7000	120.0800	114.7000	120.0800	+3.786%	5	143	-15.265%
2026-05-27	115.7000	115.7000	115.7000	115.7000	+1.110%	60	143	-12.057%
2026-05-26	111.8400	115.0000	111.8400	114.4300	+5.797%	14	83	-11.081%
2026-05-22	106.2500	109.0000	106.2500	108.1600	+13.174%	4	84	-5.926%
2026-05-18	97.6500	97.6500	95.5700	95.5700	-7.295%	4	84	+6.466%
2026-05-15	103.0900	103.0900	103.0900	103.0900	-8.152%	1	84	-1.300%
2026-05-14	112.2400	112.2400	112.2400	112.2400	+11.349%	1	83	-9.346%
2026-05-13	100.8000	100.8000	100.8000	100.8000	-1.620%	4	83	+0.942%
2026-05-11	102.4600	102.4600	102.4600	102.4600	+15.175%	1	83	-0.693%
2026-05-06	88.9600	88.9600	88.9600	88.9600	+8.594%	2	83	+14.377%
2026-05-05	81.9200	81.9200	81.9200	81.9200	+23.990%	1	82	+24.207%
2026-04-28	66.0700	66.0700	66.0700	66.0700	-3.688%	1	82	+54.003%
2026-04-24	68.6000	68.6000	68.6000	68.6000	+12.699%	8	81	+48.324%
2026-04-17	60.8700	60.8700	60.8700	60.8700	+43.123%	3	89	+67.160%
2026-04-13	43.0000	43.0000	42.5300	42.5300	+4.754%	100	89	+139.243%
2026-04-09	40.6000	40.6000	40.6000	40.6000	+26.677%	1	117	+150.616%
2026-04-07	31.9800	32.0500	31.9800	32.0500	-5.818%	4	117	+217.473%
2026-04-06	33.7200	34.0300	33.7200	34.0300	-8.275%	101	117	+199.001%
2026-03-19	36.9800	37.1000	36.9800	37.1000	-4.774%	2	19	+174.259%
2026-03-16	39.0300	39.0300	38.9600	38.9600	+3.397%	2	18	+161.165%
2026-02-13	37.6800	37.6800	37.6800	37.6800	-14.886%	2	18	+170.037%
2026-02-10	44.1700	44.2700	44.1700	44.2700	-1.884%	2	18	+129.840%
2026-01-20	45.1200	45.1200	45.1200	45.1200	-5.607%	1	21	+125.510%
2026-01-14	47.8000	47.8000	47.8000	47.8000	-2.049%	2	21	+112.866%
2026-01-08	48.8000	48.8000	48.8000	48.8000	+8.396%	1	21	+108.504%
2026-01-02	47.9200	47.9200	44.0000	45.0200	-4.558%	5	21	+126.011%
2025-12-31	47.0000	47.1700	47.0000	47.1700	-5.471%	5	19	+115.709%
2025-12-23	49.9000	49.9000	49.9000	49.9000	+0.201%	1	19	+103.908%
2025-12-22	49.6900	49.8000	49.6900	49.8000	+2.680%	6	20	+104.317%
2025-12-19	48.5000	48.5000	48.5000	48.5000	+11.494%	2	15	+109.794%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-12.651%	1	15	+133.908%
2025-12-12	49.8000	49.8000	49.8000	49.8000	-9.520%	2	14	+104.317%
2025-12-03	54.0000	55.0400	54.0000	55.0400	+3.556%	5	12	+84.866%
2025-11-14	53.7100	53.7100	53.1500	53.1500	+2.271%	3	11	+91.439%
2025-11-13	51.9700	51.9700	51.9700	51.9700	+1.902%	2	10	+95.786%
2025-11-07	51.0000	51.0000	51.0000	51.0000	-18.309%	3	9	+99.510%
2025-10-31	62.4300	62.4300	62.4300	62.4300	+19.050%	1	6	+62.983%
2025-10-24	52.4400	52.4400	52.4400	52.4400	+25.605%	3	5	+94.031%
2025-09-26	41.7500	41.7500	41.7500	41.7500	-0.666%	2	2	+143.713%
2025-09-24	42.0300	42.0300	42.0300	42.0300	0.000%	1	1	+142.089%