Dark

QQQ20280121C720
QQQ Jan 21 2028 720.00 Call (QQQ280121C00720000)
option OPRA

EOD

Sep 23, 2026

114.00-4.202%(-5.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	113.8400	114.5900	113.8400	114.0000	-4.202%	5	424	0.000%
2026-09-22	117.1000	119.0000	116.5400	119.0000	+3.469%	6	424	-4.202%
2026-09-21	106.2600	116.7100	106.2600	115.0100	+17.573%	24	423	-0.878%
2026-09-18	95.8100	97.8200	95.8100	97.8200	+2.237%	7	433	+16.541%
2026-09-17	95.9500	96.6700	95.6800	95.6800	+3.438%	8	433	+19.147%
2026-09-14	91.5000	92.5000	89.0000	92.5000	-4.737%	7	438	+23.243%
2026-09-11	97.1000	97.1000	97.1000	97.1000	+0.310%	1	438	+17.405%
2026-09-09	98.1500	98.1500	96.8000	96.8000	-1.925%	13	440	+17.769%
2026-09-08	98.7000	98.7000	98.7000	98.7000	+1.690%	2	441	+15.502%
2026-09-04	98.3400	98.3400	96.1400	97.0600	-1.111%	5	439	+17.453%
2026-09-03	96.9500	98.1500	96.9500	98.1500	+5.198%	20	439	+16.149%
2026-09-02	91.8200	93.3000	91.8000	93.3000	+0.626%	41	439	+22.186%
2026-09-01	93.8800	94.5400	91.7500	92.7200	-4.688%	33	444	+22.951%
2026-08-31	99.5500	99.5500	97.2800	97.2800	-6.731%	2	416	+17.188%
2026-08-28	102.5300	104.3000	102.5300	104.3000	+3.033%	2	417	+9.300%
2026-08-27	101.5000	102.0000	99.5000	101.2300	+3.645%	76	432	+12.615%
2026-08-26	97.1900	98.6000	97.1900	97.6700	-0.337%	16	450	+16.720%
2026-08-25	96.2500	98.5000	96.2500	98.0000	+3.902%	30	436	+16.327%
2026-08-24	94.3200	94.3200	94.3200	94.3200	-3.951%	1	416	+20.865%
2026-08-21	96.3800	100.2000	96.3800	98.2000	-0.173%	32	416	+16.090%
2026-08-20	97.7000	98.5700	97.6100	98.3700	-5.866%	13	421	+15.889%
2026-08-19	103.2000	104.5000	103.2000	104.5000	+0.481%	4	415	+9.091%
2026-08-18	105.5000	105.5000	103.6900	104.0000	-7.965%	8	413	+9.615%
2026-08-14	115.4900	115.4900	113.0000	113.0000	-1.636%	5	406	+0.885%
2026-08-13	114.4500	114.8800	114.1000	114.8800	+5.685%	18	416	-0.766%
2026-08-12	109.1100	109.1100	108.2600	108.7000	+4.239%	6	420	+4.876%
2026-08-11	107.9900	107.9900	104.2800	104.2800	-4.172%	11	415	+9.321%
2026-08-10	111.1300	111.1300	107.4700	108.8200	-1.073%	18	426	+4.760%
2026-08-07	109.0000	110.0000	107.5000	110.0000	+1.984%	5	420	+3.636%
2026-08-06	107.8600	107.8600	107.8600	107.8600	-1.945%	3	416	+5.693%
2026-08-05	115.0000	115.7500	110.0000	110.0000	-3.050%	5	416	+3.636%
2026-08-04	105.0000	113.4600	104.1700	113.4600	+30.040%	53	428	+0.476%
2026-08-03	87.2500	87.2500	87.2500	87.2500	-3.056%	1	427	+30.659%
2026-07-31	87.5000	90.0000	87.5000	90.0000	+8.709%	2	428	+26.667%
2026-07-30	82.7900	82.7900	82.7900	82.7900	+5.037%	1	427	+37.698%
2026-07-29	76.8300	78.8200	76.8300	78.8200	-7.271%	7	426	+44.633%
2026-07-28	83.2500	85.2900	82.9500	85.0000	-1.163%	5	420	+34.118%
2026-07-27	91.3500	91.3500	86.0000	86.0000	-5.245%	24	417	+32.558%
2026-07-24	94.0000	94.0000	90.7600	90.7600	-7.454%	4	415	+25.606%
2026-07-23	97.5500	98.0700	94.5700	98.0700	+0.194%	8	416	+16.243%
2026-07-20	99.5200	99.5200	97.8800	97.8800	-2.849%	3	415	+16.469%
2026-07-17	95.0000	100.7500	93.5400	100.7500	-1.937%	12	413	+13.151%
2026-07-16	109.5000	109.5000	102.7400	102.7400	-6.812%	39	404	+10.960%
2026-07-15	114.1700	114.1700	110.0000	110.2500	-4.130%	39	424	+3.401%
2026-07-14	113.9600	115.0000	113.9600	115.0000	+4.545%	3	402	-0.870%
2026-07-13	112.5000	112.5000	110.0000	110.0000	-5.091%	5	403	+3.636%
2026-07-10	116.0000	116.0000	115.9000	115.9000	-1.605%	4	402	-1.639%
2026-07-09	117.0000	117.7900	117.0000	117.7900	+14.127%	2	402	-3.218%
2026-07-08	108.0000	108.0000	103.2100	103.2100	-5.632%	8	400	+10.454%
2026-07-07	112.3800	112.3800	107.2900	109.3700	-4.896%	5	405	+4.233%
2026-07-06	119.2400	119.2400	115.0000	115.0000	-5.108%	3	404	-0.870%
2026-07-02	121.1900	121.1900	121.1900	121.1900	+0.992%	3	403	-5.933%
2026-07-01	123.3200	123.3200	120.0000	120.0000	-5.333%	11	403	-5.000%
2026-06-30	123.0100	126.7600	123.0100	126.7600	+6.503%	13	397	-10.066%
2026-06-29	108.3700	119.7600	108.3700	119.0200	+8.456%	11	393	-4.218%
2026-06-26	109.7400	109.7400	109.7400	109.7400	-5.900%	1	394	+3.882%
2026-06-25	116.6200	116.6200	116.6200	116.6200	+4.498%	3	393	-2.247%
2026-06-24	117.3800	117.3800	111.6000	111.6000	-5.279%	15	393	+2.151%
2026-06-23	121.5000	123.1000	117.8200	117.8200	-9.369%	7	392	-3.242%
2026-06-18	130.5000	133.5000	130.0000	130.0000	+8.342%	9	390	-12.308%
2026-06-17	125.8000	126.6000	119.9900	119.9900	-3.234%	15	390	-4.992%
2026-06-16	125.6900	125.6900	124.0000	124.0000	-6.767%	3	390	-8.065%
2026-06-15	128.7500	133.0000	127.0000	133.0000	+11.859%	14	392	-14.286%
2026-06-12	112.7400	119.7500	112.7400	118.9000	+15.966%	6	392	-4.121%
2026-06-11	102.5300	102.5300	102.5300	102.5300	+2.122%	1	392	+11.187%
2026-06-10	108.0000	110.0000	99.8100	100.4000	-4.517%	6	394	+13.546%
2026-06-09	118.2200	118.2200	95.8400	105.1500	-7.820%	6	394	+8.417%
2026-06-08	117.5400	117.5400	114.0700	114.0700	+5.620%	2	396	-0.061%
2026-06-05	114.5000	114.5000	108.0000	108.0000	-17.557%	8	396	+5.556%
2026-06-03	131.0000	131.0000	131.0000	131.0000	-0.758%	1	392	-12.977%
2026-06-02	132.0000	132.0000	132.0000	132.0000	+4.389%	1	392	-13.636%
2026-05-29	128.0000	128.7600	126.4500	126.4500	+2.025%	5	391	-9.846%
2026-05-28	123.8200	125.8100	123.5600	123.9400	+4.151%	11	387	-8.020%
2026-05-27	120.6100	120.6100	118.4500	119.0000	+3.478%	5	382	-4.202%
2026-05-26	105.5400	118.5000	105.5400	115.0000	+4.072%	18	380	-0.870%
2026-05-22	110.5000	112.5000	107.0000	110.5000	+4.809%	107	380	+3.167%
2026-05-20	105.4300	105.4300	105.4300	105.4300	+7.582%	1	328	+8.129%
2026-05-19	98.0000	98.0000	98.0000	98.0000	-1.517%	1	320	+16.327%
2026-05-18	104.6000	104.6000	99.5100	99.5100	-11.696%	24	320	+14.561%
2026-05-14	110.4800	114.8500	110.4800	112.6900	+4.828%	47	320	+1.162%
2026-05-13	107.5000	107.5000	107.5000	107.5000	+4.379%	5	284	+6.047%
2026-05-12	102.9600	102.9900	102.9600	102.9900	-3.450%	2	284	+10.690%
2026-05-11	105.8300	106.6700	105.8300	106.6700	+3.563%	4	284	+6.872%
2026-05-08	101.3000	103.0000	101.3000	103.0000	+10.160%	4	288	+10.680%
2026-05-07	94.2400	94.2400	93.5000	93.5000	+5.056%	2	287	+21.925%
2026-05-06	89.0000	89.0000	89.0000	89.0000	+2.311%	5	286	+28.090%
2026-05-05	82.3900	86.9900	82.3900	86.9900	+7.861%	6	281	+31.050%
2026-05-04	80.6500	80.6500	80.6500	80.6500	+2.335%	1	279	+41.352%
2026-05-01	79.0000	81.0000	77.7500	78.8100	+19.608%	13	268	+44.652%
2026-04-23	65.8900	65.8900	65.8900	65.8900	-1.657%	3	268	+73.016%
2026-04-22	63.4100	67.0000	63.4000	67.0000	+7.200%	55	265	+70.149%
2026-04-21	62.4700	62.8400	61.0000	62.5000	+2.325%	14	237	+82.400%
2026-04-20	61.0800	61.0800	61.0800	61.0800	-2.209%	1	237	+86.640%
2026-04-17	60.3800	62.4600	60.3400	62.4600	+18.587%	39	237	+82.517%
2026-04-15	52.6700	52.6700	52.6700	52.6700	+4.297%	1	201	+116.442%
2026-04-14	50.2000	50.5000	50.2000	50.5000	+22.158%	2	200	+125.743%
2026-04-08	41.3400	41.3400	41.3400	41.3400	+16.091%	1	200	+175.762%
2026-04-06	35.6100	35.6100	35.6100	35.6100	+24.510%	1	199	+220.135%
2026-03-30	28.6600	28.6600	28.6000	28.6000	-18.449%	5	199	+298.601%
2026-03-20	35.0700	35.0700	35.0700	35.0700	-6.280%	6	199	+225.064%
2026-03-19	37.4200	37.4200	37.4200	37.4200	-7.787%	1	199	+204.650%
2026-03-16	40.5800	40.5800	40.5800	40.5800	+4.372%	25	198	+180.927%
2026-03-09	38.8800	38.8800	38.8800	38.8800	-4.448%	1	223	+193.210%
2026-03-06	40.6900	40.6900	40.6900	40.6900	-3.464%	6	222	+180.167%
2026-03-05	42.1500	42.1500	42.1500	42.1500	-0.071%	1	222	+170.463%
2026-02-27	42.1800	42.1800	42.1800	42.1800	+2.131%	1	222	+170.270%
2026-02-24	41.3000	41.3000	41.3000	41.3000	-3.369%	4	222	+176.029%
2026-02-20	42.6100	42.7400	42.6100	42.7400	+3.713%	4	218	+166.729%
2026-02-19	41.2100	41.2100	41.2100	41.2100	+2.974%	1	216	+176.632%
2026-02-13	40.1800	40.4100	39.9900	40.0200	-4.487%	61	155	+184.858%
2026-02-12	45.1400	45.1400	41.9000	41.9000	-6.054%	16	155	+172.076%
2026-02-11	44.6000	44.6000	44.6000	44.6000	-1.978%	1	151	+155.605%
2026-02-06	45.5000	45.5000	45.5000	45.5000	+6.483%	5	152	+150.549%
2026-02-04	42.7300	42.7300	42.7300	42.7300	-19.529%	1	152	+166.791%
2026-01-12	53.1000	53.1000	53.1000	53.1000	-1.939%	6	151	+114.689%
2026-01-09	54.1500	54.1500	54.1500	54.1500	+7.590%	41	145	+110.526%
2026-01-07	53.2800	53.2800	50.3300	50.3300	-2.158%	12	104	+126.505%
2026-01-06	51.4400	51.4400	51.4400	51.4400	+1.660%	2	111	+121.617%
2026-01-05	50.6000	50.6000	50.6000	50.6000	+8.189%	5	108	+125.296%
2026-01-02	46.5000	46.7700	46.5000	46.7700	-7.697%	25	108	+143.746%
2025-12-29	50.6700	50.6700	50.6700	50.6700	+1.037%	1	90	+124.985%
2025-12-19	49.9800	50.1500	49.9800	50.1500	+11.444%	6	90	+127.318%
2025-12-17	44.7400	45.0000	44.7400	45.0000	-11.678%	3	84	+153.333%
2025-12-15	50.9500	50.9500	50.9500	50.9500	-14.052%	1	82	+123.749%
2025-12-10	59.2800	59.2800	59.2800	59.2800	+3.401%	1	82	+92.308%
2025-12-09	57.3300	57.3300	57.3300	57.3300	0.000%	6	81	+98.849%
2025-12-08	57.3300	57.3300	57.3300	57.3300	+2.011%	5	85	+98.849%
2025-12-04	56.8500	56.8500	56.2000	56.2000	+15.164%	14	84	+102.847%
2025-11-24	48.8000	48.8000	48.8000	48.8000	+11.875%	1	73	+133.607%
2025-11-21	43.6200	43.6200	43.6200	43.6200	-2.351%	1	72	+161.348%
2025-11-20	53.7000	54.6000	44.6700	44.6700	-9.885%	5	71	+155.205%
2025-11-19	50.3000	51.9000	49.5700	49.5700	-4.838%	11	72	+129.978%
2025-11-17	52.0900	52.0900	52.0900	52.0900	-3.893%	10	61	+118.852%
2025-11-14	51.0400	54.2000	51.0400	54.2000	+1.119%	4	51	+110.332%
2025-11-13	54.5300	54.8700	53.6000	53.6000	-3.908%	4	51	+112.687%
2025-11-10	55.7800	55.7800	55.7800	55.7800	+9.717%	3	48	+104.374%
2025-11-07	49.5200	50.8400	49.5200	50.8400	-6.647%	5	50	+124.233%
2025-11-06	56.7600	56.7600	54.4600	54.4600	-7.711%	3	50	+109.328%
2025-11-05	59.0100	59.0100	59.0100	59.0100	-0.355%	1	48	+93.188%
2025-11-04	60.3800	60.3800	59.2200	59.2200	-9.753%	4	47	+92.503%
2025-11-03	64.3800	66.5300	64.3800	65.6200	+3.681%	14	44	+73.728%
2025-10-31	65.0000	65.0000	62.4500	63.2900	-3.961%	35	44	+80.123%
2025-10-29	65.9000	65.9000	65.9000	65.9000	+3.243%	2	15	+72.989%
2025-10-28	61.5700	63.8300	61.5700	63.8300	+22.844%	6	15	+78.599%
2025-10-20	51.2900	52.0000	51.2900	51.9600	+5.803%	5	9	+119.400%
2025-10-15	49.1100	49.1100	49.1100	49.1100	+10.983%	1	6	+132.132%
2025-10-10	44.2500	44.2500	44.2500	44.2500	-8.138%	1	6	+157.627%
2025-10-07	48.1700	48.1700	48.1700	48.1700	-3.312%	1	5	+136.662%
2025-10-06	49.8200	49.8200	49.8200	49.8200	+2.510%	1	4	+128.824%
2025-10-03	48.6000	48.6000	48.6000	48.6000	+4.561%	2	4	+134.568%
2025-10-01	46.4800	46.4800	46.4800	46.4800	+4.661%	1	2	+145.267%
2025-09-29	44.4100	44.4100	44.4100	44.4100	0.000%	1	1	+156.699%