Dark

QQQ20280121C715
QQQ Jan 21 2028 715.00 Call (QQQ280121C00715000)
option OPRA

EOD

Sep 23, 2026

118.66-0.794%(-0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	116.0000	118.6600	116.0000	118.6600	-0.794%	3	280	0.000%
2026-09-22	118.9000	119.7600	118.9000	119.6100	+3.469%	5	283	-0.794%
2026-09-21	106.0000	115.6000	106.0000	115.6000	+14.139%	14	286	+2.647%
2026-09-18	101.2800	101.2800	101.2800	101.2800	+2.303%	2	287	+17.160%
2026-09-17	98.5000	99.0000	98.5000	99.0000	+6.635%	2	289	+19.859%
2026-09-16	91.6800	92.8400	91.6800	92.8400	+1.776%	2	289	+27.811%
2026-09-15	94.4500	94.4500	91.2200	91.2200	-0.955%	22	290	+30.081%
2026-09-14	92.1000	92.1000	92.1000	92.1000	-8.130%	1	290	+28.838%
2026-09-11	98.6900	102.0000	98.6900	100.2500	+6.006%	8	290	+18.364%
2026-09-10	96.0000	97.0000	94.5700	94.5700	-4.936%	8	284	+25.473%
2026-09-09	100.4200	100.4200	99.4800	99.4800	-0.520%	7	278	+19.280%
2026-09-08	102.1500	102.1500	100.0000	100.0000	+0.351%	7	275	+18.660%
2026-09-04	100.0000	100.6100	99.0000	99.6500	+4.718%	53	244	+19.077%
2026-09-01	96.5000	97.1300	95.1600	95.1600	-5.313%	8	244	+24.695%
2026-08-31	101.8000	101.8700	100.4400	100.5000	-2.616%	70	242	+18.070%
2026-08-28	105.0000	108.0000	102.9500	103.2000	-3.099%	13	197	+14.981%
2026-08-27	105.0000	106.5000	103.6200	106.5000	+6.543%	15	210	+11.418%
2026-08-25	99.8300	99.9600	99.8300	99.9600	-3.036%	3	206	+18.707%
2026-08-21	101.0300	103.0900	101.0300	103.0900	-2.386%	30	203	+15.103%
2026-08-19	104.5000	107.1900	104.5000	105.6100	-2.213%	12	180	+12.357%
2026-08-18	108.0000	108.0000	108.0000	108.0000	-7.495%	1	177	+9.870%
2026-08-17	116.2500	116.7500	116.2500	116.7500	+1.628%	7	177	+1.636%
2026-08-14	114.8800	114.8800	114.8800	114.8800	-3.055%	5	177	+3.290%
2026-08-13	116.0400	118.5000	116.0400	118.5000	+5.634%	7	177	+0.135%
2026-08-12	112.1800	112.1800	112.1800	112.1800	+3.880%	2	177	+5.776%
2026-08-11	107.9900	107.9900	107.9900	107.9900	-3.096%	3	175	+9.881%
2026-08-10	111.4400	111.4400	111.4400	111.4400	-0.081%	1	172	+6.479%
2026-08-07	110.0000	111.5300	108.9400	111.5300	+2.528%	8	173	+6.393%
2026-08-06	108.7200	111.9500	108.7200	108.7800	-3.478%	11	174	+9.083%
2026-08-05	112.7000	112.7000	112.7000	112.7000	+2.932%	1	167	+5.288%
2026-08-04	109.6000	109.6000	109.4900	109.4900	+34.823%	2	167	+8.375%
2026-07-29	81.4200	81.4200	80.5500	81.2100	-6.601%	10	167	+46.115%
2026-07-28	85.5500	86.9500	85.3800	86.9500	-10.083%	12	168	+36.469%
2026-07-27	96.7000	96.7000	96.7000	96.7000	-0.206%	2	168	+22.709%
2026-07-23	96.9000	96.9000	96.9000	96.9000	-6.313%	2	170	+22.456%
2026-07-17	97.0000	103.4300	97.0000	103.4300	-9.904%	13	170	+14.725%
2026-07-15	114.8000	114.8000	114.8000	114.8000	-2.613%	4	169	+3.362%
2026-07-14	118.0100	118.0100	117.8800	117.8800	+3.123%	4	166	+0.662%
2026-07-13	113.3200	114.3100	113.3200	114.3100	-4.710%	4	167	+3.805%
2026-07-10	119.9600	119.9600	119.9600	119.9600	-0.884%	1	163	-1.084%
2026-07-09	116.0000	121.1800	116.0000	121.0300	+10.027%	11	164	-1.958%
2026-07-08	110.0000	110.0000	110.0000	110.0000	-1.803%	1	168	+7.873%
2026-07-07	113.6100	115.0000	110.0000	112.0200	-7.506%	15	168	+5.928%
2026-07-06	121.1100	121.1100	121.1100	121.1100	+6.358%	1	158	-2.023%
2026-07-02	116.4200	116.4200	113.0700	113.8700	-9.512%	17	164	+4.207%
2026-07-01	125.8400	125.8400	125.8400	125.8400	-0.913%	10	164	-5.706%
2026-06-30	127.0000	127.0000	127.0000	127.0000	+3.877%	1	165	-6.567%
2026-06-29	117.5000	122.2600	114.3100	122.2600	+4.175%	21	165	-2.945%
2026-06-26	117.0000	117.3600	115.5000	117.3600	-1.585%	4	164	+1.108%
2026-06-25	115.2500	119.2500	115.2500	119.2500	+2.802%	4	164	-0.495%
2026-06-24	120.7700	121.2100	116.0000	116.0000	-3.333%	8	162	+2.293%
2026-06-23	122.0000	126.1200	120.0000	120.0000	-11.111%	9	159	-1.117%
2026-06-18	130.5500	135.0000	130.5500	135.0000	+9.658%	3	153	-12.104%
2026-06-17	123.1100	123.1100	123.1100	123.1100	-8.807%	1	153	-3.615%
2026-06-16	135.0000	135.0000	135.0000	135.0000	+0.230%	1	153	-12.104%
2026-06-15	134.0800	134.8100	134.0800	134.6900	+11.314%	14	149	-11.901%
2026-06-12	118.9600	121.0000	114.5800	121.0000	+6.815%	25	149	-1.934%
2026-06-11	113.2800	113.2800	113.2800	113.2800	+5.879%	1	149	+4.749%
2026-06-10	106.9900	106.9900	106.9900	106.9900	+4.892%	2	151	+10.908%
2026-06-09	102.0000	102.0000	102.0000	102.0000	-11.856%	1	151	+16.333%
2026-06-08	115.7200	115.7200	115.7200	115.7200	-0.241%	1	150	+2.541%
2026-06-05	125.2400	125.2400	116.0000	116.0000	-14.068%	2	150	+2.293%
2026-06-02	131.7500	134.9900	131.7500	134.9900	+5.051%	12	150	-12.097%
2026-05-29	129.5000	132.5700	128.5000	128.5000	+6.745%	13	140	-7.658%
2026-05-26	120.4200	120.4200	120.3800	120.3800	+3.330%	2	138	-1.429%
2026-05-22	114.0000	116.5000	114.0000	116.5000	+6.461%	6	138	+1.854%
2026-05-21	109.7200	109.7200	109.2500	109.4300	-0.219%	4	135	+8.435%
2026-05-20	108.2200	109.6700	108.2200	109.6700	+8.134%	2	135	+8.197%
2026-05-19	97.5000	101.4200	97.5000	101.4200	-1.054%	2	134	+16.999%
2026-05-18	102.5000	102.5000	102.5000	102.5000	-7.832%	2	134	+15.766%
2026-05-15	111.2100	111.2100	111.2100	111.2100	-0.063%	1	134	+6.699%
2026-05-13	111.2800	111.2800	111.2800	111.2800	+7.777%	1	135	+6.632%
2026-05-12	103.2500	103.2500	103.2500	103.2500	-6.561%	1	136	+14.925%
2026-05-11	108.5000	110.5000	108.5000	110.5000	+16.882%	5	136	+7.385%
2026-05-06	94.5400	94.5400	94.5400	94.5400	+13.904%	4	136	+25.513%
2026-05-04	83.0000	83.0000	83.0000	83.0000	+8.539%	13	136	+42.964%
2026-04-24	76.4700	76.4700	76.4700	76.4700	+20.691%	1	136	+55.172%
2026-04-21	63.3600	63.3600	63.3600	63.3600	-2.086%	1	135	+87.279%
2026-04-17	64.7100	64.7100	64.7100	64.7100	+22.441%	1	134	+83.372%
2026-04-14	52.8500	52.8500	52.8500	52.8500	+17.028%	72	133	+124.522%
2026-04-10	45.0500	45.1600	45.0300	45.1600	+4.828%	8	78	+162.755%
2026-04-08	43.0800	43.0800	43.0800	43.0800	+20.774%	1	70	+175.441%
2026-04-02	35.7100	35.7100	35.6700	35.6700	-23.815%	4	67	+232.660%
2026-02-26	46.8200	46.8200	46.8200	46.8200	-1.432%	1	67	+153.439%
2026-02-25	47.5000	47.5000	47.5000	47.5000	+14.183%	1	66	+149.811%
2026-02-23	41.6000	41.6000	41.6000	41.6000	-0.431%	1	66	+185.240%
2026-02-13	41.8500	42.0000	41.7300	41.7800	-33.120%	47	21	+184.011%
2025-11-04	62.4700	62.4700	62.4700	62.4700	-7.575%	1	21	+89.947%
2025-11-03	67.5900	67.5900	67.5900	67.5900	+21.434%	1	20	+75.559%
2025-10-24	55.6600	55.6600	55.6600	55.6600	+3.074%	1	20	+113.187%
2025-10-20	54.0000	54.0000	54.0000	54.0000	+5.882%	2	19	+119.741%
2025-10-13	51.0000	51.0000	51.0000	51.0000	+5.155%	1	17	+132.667%
2025-10-10	48.0000	48.5000	48.0000	48.5000	-6.910%	5	16	+144.660%
2025-10-06	52.1000	52.1000	52.1000	52.1000	+2.924%	2	11	+127.754%
2025-10-03	50.6200	50.6200	50.6200	50.6200	+3.751%	3	9	+134.413%
2025-10-01	48.7900	48.7900	48.7900	48.7900	+8.422%	5	6	+143.206%
2025-09-25	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+163.689%