QQQ280121C00715000
QQQ Jan 21 2028 715.00 Call
optionOPRA
EODNov 5, 2026
57.12USD-26.891%(-21.01)142Vol545OI
QQQ280121C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.91 | 67.91 | 55.75 | 57.12 | -26.891% | 142 | 237 | 0.000% |
| 2026-11-04 | 78.13 | 78.13 | 78.13 | 78.13 | +5.581% | 2 | 243 | -26.891% |
| 2026-11-03 | 76.42 | 76.42 | 74.00 | 74.00 | +0.680% | 3 | 241 | -22.811% |
| 2026-11-02 | 81.00 | 81.00 | 73.50 | 73.50 | -2.183% | 68 | 236 | -22.286% |
| 2026-10-30 | 79.00 | 80.80 | 75.14 | 75.14 | -17.256% | 19 | 235 | -23.982% |
| 2026-10-29 | 91.50 | 93.51 | 90.81 | 90.81 | -6.381% | 22 | 219 | -37.099% |
| 2026-10-27 | 94.50 | 97.00 | 94.50 | 97.00 | +5.435% | 13 | 239 | -41.113% |
| 2026-10-26 | 91.50 | 92.00 | 91.50 | 92.00 | +3.896% | 20 | 231 | -37.913% |
| 2026-10-23 | 88.55 | 88.55 | 88.55 | 88.55 | +2.370% | 5 | 240 | -35.494% |
| 2026-10-22 | 93.00 | 93.00 | 86.50 | 86.50 | -11.870% | 16 | 227 | -33.965% |
| 2026-10-21 | 99.40 | 99.40 | 98.15 | 98.15 | +3.316% | 2 | 228 | -41.803% |
| 2026-10-20 | 94.11 | 95.00 | 94.11 | 95.00 | -2.564% | 3 | 228 | -39.874% |
| 2026-10-19 | 98.75 | 98.75 | 97.50 | 97.50 | +7.771% | 3 | 229 | -41.415% |
| 2026-10-16 | 97.00 | 97.00 | 90.47 | 90.47 | -10.426% | 7 | 227 | -36.863% |
| 2026-10-15 | 96.29 | 102.87 | 95.00 | 101.00 | -4.265% | 5 | 232 | -43.446% |
| 2026-10-14 | 109.53 | 109.53 | 103.00 | 105.50 | -6.480% | 72 | 250 | -45.858% |
| 2026-10-13 | 111.49 | 112.81 | 111.49 | 112.81 | -6.226% | 11 | 260 | -49.366% |
| 2026-10-09 | 120.40 | 120.40 | 119.84 | 120.30 | -3.606% | 30 | 290 | -52.519% |
| 2026-10-07 | 124.80 | 124.80 | 124.80 | 124.80 | -1.771% | 1 | 289 | -54.231% |
| 2026-10-05 | 127.05 | 127.05 | 127.05 | 127.05 | +0.753% | 1 | 290 | -55.041% |
| 2026-10-02 | 124.70 | 126.10 | 124.70 | 126.10 | +5.966% | 2 | 297 | -54.703% |
| 2026-10-01 | 114.55 | 119.00 | 114.55 | 119.00 | +0.600% | 6 | 297 | -52.000% |
| 2026-09-25 | 118.29 | 118.29 | 118.29 | 118.29 | +0.784% | 2 | 299 | -51.712% |
| 2026-09-24 | 114.00 | 117.37 | 114.00 | 117.37 | -1.087% | 42 | 280 | -51.333% |
| 2026-09-23 | 116.00 | 118.66 | 116.00 | 118.66 | -0.794% | 3 | 283 | -51.862% |
| 2026-09-22 | 118.90 | 119.76 | 118.90 | 119.61 | +3.469% | 5 | 286 | -52.245% |
| 2026-09-21 | 106.00 | 115.60 | 106.00 | 115.60 | +14.139% | 14 | 287 | -50.588% |
| 2026-09-18 | 101.28 | 101.28 | 101.28 | 101.28 | +2.303% | 2 | 289 | -43.602% |
| 2026-09-17 | 98.50 | 99.00 | 98.50 | 99.00 | +6.635% | 2 | 289 | -42.303% |
| 2026-09-16 | 91.68 | 92.84 | 91.68 | 92.84 | +1.776% | 2 | 290 | -38.475% |
| 2026-09-15 | 94.45 | 94.45 | 91.22 | 91.22 | -0.955% | 22 | 290 | -37.382% |
| 2026-09-14 | 92.10 | 92.10 | 92.10 | 92.10 | -8.130% | 1 | 290 | -37.980% |
| 2026-09-11 | 98.69 | 102.00 | 98.69 | 100.25 | +6.006% | 8 | 284 | -43.022% |
| 2026-09-10 | 96.00 | 97.00 | 94.57 | 94.57 | -4.936% | 8 | 278 | -39.600% |
| 2026-09-09 | 100.42 | 100.42 | 99.48 | 99.48 | -0.520% | 7 | 275 | -42.581% |
| 2026-09-08 | 102.15 | 102.15 | 100.00 | 100.00 | +0.351% | 7 | 270 | -42.880% |
| 2026-09-04 | 100.00 | 100.61 | 99.00 | 99.65 | +4.718% | 53 | 244 | -42.679% |
| 2026-09-01 | 96.50 | 97.13 | 95.16 | 95.16 | -5.313% | 8 | 242 | -39.975% |
| 2026-08-31 | 101.80 | 101.87 | 100.44 | 100.50 | -2.616% | 70 | 197 | -43.164% |
| 2026-08-28 | 105.00 | 108.00 | 102.95 | 103.20 | -3.099% | 13 | 210 | -44.651% |
| 2026-08-27 | 105.00 | 106.50 | 103.62 | 106.50 | +6.543% | 15 | 206 | -46.366% |
| 2026-08-25 | 99.83 | 99.96 | 99.83 | 99.96 | -3.036% | 3 | 203 | -42.857% |
| 2026-08-21 | 101.03 | 103.09 | 101.03 | 103.09 | -2.386% | 30 | 179 | -44.592% |
| 2026-08-19 | 104.50 | 107.19 | 104.50 | 105.61 | -2.213% | 12 | 177 | -45.914% |
| 2026-08-18 | 108.00 | 108.00 | 108.00 | 108.00 | -7.495% | 1 | 177 | -47.111% |
| 2026-08-17 | 116.25 | 116.75 | 116.25 | 116.75 | +1.628% | 7 | 177 | -51.075% |
| 2026-08-14 | 114.88 | 114.88 | 114.88 | 114.88 | -3.055% | 5 | 177 | -50.279% |
| 2026-08-13 | 116.04 | 118.50 | 116.04 | 118.50 | +5.634% | 7 | 177 | -51.797% |
| 2026-08-12 | 112.18 | 112.18 | 112.18 | 112.18 | +3.880% | 2 | 175 | -49.082% |
| 2026-08-11 | 107.99 | 107.99 | 107.99 | 107.99 | -3.096% | 3 | 172 | -47.106% |
| 2026-08-10 | 111.44 | 111.44 | 111.44 | 111.44 | -0.081% | 1 | 173 | -48.744% |
| 2026-08-07 | 110.00 | 111.53 | 108.94 | 111.53 | +2.528% | 8 | 174 | -48.785% |
| 2026-08-06 | 108.72 | 111.95 | 108.72 | 108.78 | -3.478% | 11 | 167 | -47.490% |
| 2026-08-05 | 112.70 | 112.70 | 112.70 | 112.70 | +2.932% | 1 | 167 | -49.317% |
| 2026-08-04 | 109.60 | 109.60 | 109.49 | 109.49 | +34.823% | 2 | 166 | -47.831% |
| 2026-07-29 | 81.42 | 81.42 | 80.55 | 81.21 | -6.601% | 10 | 168 | -29.664% |
| 2026-07-28 | 85.55 | 86.95 | 85.38 | 86.95 | -10.083% | 12 | 168 | -34.307% |
| 2026-07-27 | 96.70 | 96.70 | 96.70 | 96.70 | -0.206% | 2 | 170 | -40.931% |
| 2026-07-23 | 96.90 | 96.90 | 96.90 | 96.90 | -6.313% | 2 | 170 | -41.053% |
| 2026-07-17 | 97.00 | 103.43 | 97.00 | 103.43 | -9.904% | 13 | 169 | -44.774% |
| 2026-07-15 | 114.80 | 114.80 | 114.80 | 114.80 | -2.613% | 4 | 169 | -50.244% |
| 2026-07-14 | 118.01 | 118.01 | 117.88 | 117.88 | +3.123% | 4 | 167 | -51.544% |
| 2026-07-13 | 113.32 | 114.31 | 113.32 | 114.31 | -4.710% | 4 | 163 | -50.031% |
| 2026-07-10 | 119.96 | 119.96 | 119.96 | 119.96 | -0.884% | 1 | 164 | -52.384% |
| 2026-07-09 | 116.00 | 121.18 | 116.00 | 121.03 | +10.027% | 11 | 168 | -52.805% |
| 2026-07-08 | 110.00 | 110.00 | 110.00 | 110.00 | -1.803% | 1 | 168 | -48.073% |
| 2026-07-07 | 113.61 | 115.00 | 110.00 | 112.02 | -7.506% | 15 | 158 | -49.009% |
| 2026-07-06 | 121.11 | 121.11 | 121.11 | 121.11 | +6.358% | 1 | 158 | -52.836% |
| 2026-07-02 | 116.42 | 116.42 | 113.07 | 113.87 | -9.512% | 17 | 164 | -49.838% |
| 2026-07-01 | 125.84 | 125.84 | 125.84 | 125.84 | -0.913% | 10 | 165 | -54.609% |
| 2026-06-30 | 127.00 | 127.00 | 127.00 | 127.00 | +3.877% | 1 | 165 | -55.024% |
| 2026-06-29 | 117.50 | 122.26 | 114.31 | 122.26 | +4.175% | 21 | 164 | -53.280% |
| 2026-06-26 | 117.00 | 117.36 | 115.50 | 117.36 | -1.585% | 4 | 164 | -51.329% |
| 2026-06-25 | 115.25 | 119.25 | 115.25 | 119.25 | +2.802% | 4 | 162 | -52.101% |
| 2026-06-24 | 120.77 | 121.21 | 116.00 | 116.00 | -3.333% | 8 | 159 | -50.759% |
| 2026-06-23 | 122.00 | 126.12 | 120.00 | 120.00 | -11.111% | 9 | 154 | -52.400% |
| 2026-06-18 | 130.55 | 135.00 | 130.55 | 135.00 | +9.658% | 3 | 154 | -57.689% |
| 2026-06-17 | 123.11 | 123.11 | 123.11 | 123.11 | -8.807% | 1 | 153 | -53.602% |
| 2026-06-16 | 135.00 | 135.00 | 135.00 | 135.00 | +0.230% | 1 | 154 | -57.689% |
| 2026-06-15 | 134.08 | 134.81 | 134.08 | 134.69 | +11.314% | 14 | 141 | -57.592% |
| 2026-06-12 | 118.96 | 121.00 | 114.58 | 121.00 | +6.815% | 25 | 149 | -52.793% |
| 2026-06-11 | 113.28 | 113.28 | 113.28 | 113.28 | +5.879% | 1 | 151 | -49.576% |
| 2026-06-10 | 106.99 | 106.99 | 106.99 | 106.99 | +4.892% | 2 | 151 | -46.612% |
| 2026-06-09 | 102.00 | 102.00 | 102.00 | 102.00 | -11.856% | 1 | 150 | -44.000% |
| 2026-06-08 | 115.72 | 115.72 | 115.72 | 115.72 | -0.241% | 1 | 150 | -50.639% |
| 2026-06-05 | 125.24 | 125.24 | 116.00 | 116.00 | -14.068% | 2 | 150 | -50.759% |
| 2026-06-02 | 131.75 | 134.99 | 131.75 | 134.99 | +5.051% | 12 | 140 | -57.686% |
| 2026-05-29 | 129.50 | 132.57 | 128.50 | 128.50 | +6.745% | 13 | 138 | -55.549% |
| 2026-05-26 | 120.42 | 120.42 | 120.38 | 120.38 | +3.330% | 2 | 138 | -52.550% |
| 2026-05-22 | 114.00 | 116.50 | 114.00 | 116.50 | +6.461% | 6 | 135 | -50.970% |
| 2026-05-21 | 109.72 | 109.72 | 109.25 | 109.43 | -0.219% | 4 | 133 | -47.802% |
| 2026-05-20 | 108.22 | 109.67 | 108.22 | 109.67 | +8.134% | 2 | 135 | -47.916% |
| 2026-05-19 | 97.50 | 101.42 | 97.50 | 101.42 | -1.054% | 2 | 134 | -43.680% |
| 2026-05-18 | 102.50 | 102.50 | 102.50 | 102.50 | -7.832% | 2 | 136 | -44.273% |
| 2026-05-15 | 111.21 | 111.21 | 111.21 | 111.21 | -0.063% | 1 | 135 | -48.638% |
| 2026-05-13 | 111.28 | 111.28 | 111.28 | 111.28 | +7.777% | 1 | 135 | -48.670% |
| 2026-05-12 | 103.25 | 103.25 | 103.25 | 103.25 | -6.561% | 1 | 136 | -44.678% |
| 2026-05-11 | 108.50 | 110.50 | 108.50 | 110.50 | +16.882% | 5 | 136 | -48.308% |
| 2026-05-06 | 94.54 | 94.54 | 94.54 | 94.54 | +13.904% | 4 | 136 | -39.581% |
| 2026-05-04 | 83.00 | 83.00 | 83.00 | 83.00 | +8.539% | 13 | 136 | -31.181% |
| 2026-04-24 | 76.47 | 76.47 | 76.47 | 76.47 | +20.691% | 1 | 136 | -25.304% |
| 2026-04-21 | 63.36 | 63.36 | 63.36 | 63.36 | -2.086% | 1 | 135 | -9.848% |
| 2026-04-17 | 64.71 | 64.71 | 64.71 | 64.71 | +22.441% | 1 | 134 | -11.729% |
| 2026-04-14 | 52.85 | 52.85 | 52.85 | 52.85 | +17.028% | 72 | 133 | +8.079% |
| 2026-04-10 | 45.05 | 45.16 | 45.03 | 45.16 | +4.828% | 8 | 78 | +26.484% |
| 2026-04-08 | 43.08 | 43.08 | 43.08 | 43.08 | +20.774% | 1 | 70 | +32.591% |
| 2026-04-02 | 35.71 | 35.71 | 35.67 | 35.67 | -23.815% | 4 | 67 | +60.135% |
| 2026-02-26 | 46.82 | 46.82 | 46.82 | 46.82 | -1.432% | 1 | 67 | +21.999% |
| 2026-02-25 | 47.50 | 47.50 | 47.50 | 47.50 | +14.183% | 1 | 66 | +20.253% |
| 2026-02-23 | 41.60 | 41.60 | 41.60 | 41.60 | -0.431% | 1 | 66 | +37.308% |
| 2026-02-13 | 41.85 | 42.00 | 41.73 | 41.78 | -33.120% | 47 | 21 | +36.716% |
| 2025-11-04 | 62.47 | 62.47 | 62.47 | 62.47 | -7.575% | 1 | 21 | -8.564% |
| 2025-11-03 | 67.59 | 67.59 | 67.59 | 67.59 | +21.434% | 1 | 20 | -15.490% |
| 2025-10-24 | 55.66 | 55.66 | 55.66 | 55.66 | +3.074% | 1 | 20 | +2.623% |
| 2025-10-20 | 54.00 | 54.00 | 54.00 | 54.00 | +5.882% | 2 | 19 | +5.778% |
| 2025-10-13 | 51.00 | 51.00 | 51.00 | 51.00 | +5.155% | 1 | 17 | +12.000% |
| 2025-10-10 | 48.00 | 48.50 | 48.00 | 48.50 | -6.910% | 5 | 16 | +17.773% |
| 2025-10-06 | 52.10 | 52.10 | 52.10 | 52.10 | +2.924% | 2 | 11 | +9.635% |
| 2025-10-03 | 50.62 | 50.62 | 50.62 | 50.62 | +3.751% | 3 | 9 | +12.841% |
| 2025-10-01 | 48.79 | 48.79 | 48.79 | 48.79 | +8.422% | 5 | 6 | +17.073% |
| 2025-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +26.933% |