Dark

QQQ20280121C710
QQQ Jan 21 2028 710.00 Call (QQQ280121C00710000)
option OPRA

EOD

Aug 5, 2026

115.50-3.226%(-3.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	120.0000	120.0000	115.5000	115.5000	-3.226%	15	218	0.000%
2026-08-04	113.3400	119.7700	113.3400	119.3500	+23.679%	16	205	-3.226%
2026-07-31	96.5000	96.5000	96.5000	96.5000	+8.427%	1	207	+19.689%
2026-07-30	89.0000	89.0000	89.0000	89.0000	+3.308%	1	206	+29.775%
2026-07-29	84.4900	86.1500	81.2500	86.1500	-6.359%	22	207	+34.068%
2026-07-27	92.0000	92.0000	92.0000	92.0000	-3.906%	1	220	+25.543%
2026-07-24	96.7600	96.7600	95.0000	95.7400	-7.193%	4	220	+20.639%
2026-07-23	102.9400	103.3600	99.5200	103.1600	-0.779%	17	219	+11.962%
2026-07-17	98.4200	103.9700	98.4200	103.9700	-4.868%	2	213	+11.090%
2026-07-16	113.3900	113.3900	109.2900	109.2900	-4.375%	4	212	+5.682%
2026-07-15	116.7600	116.7600	114.2900	114.2900	-4.039%	4	212	+1.059%
2026-07-14	119.8200	119.8200	119.1000	119.1000	+2.672%	2	208	-3.023%
2026-07-13	117.1900	117.1900	116.0000	116.0000	-2.929%	4	208	-0.431%
2026-07-10	119.5000	119.5000	119.5000	119.5000	+4.935%	2	207	-3.347%
2026-07-08	113.1400	114.9400	112.0000	113.8800	+1.588%	6	205	+1.423%
2026-07-07	114.0500	114.0500	112.1000	112.1000	-9.414%	13	199	+3.033%
2026-07-06	123.7500	123.7500	123.7500	123.7500	+6.911%	1	188	-6.667%
2026-07-02	115.7500	115.7500	115.7500	115.7500	-8.642%	1	188	-0.216%
2026-07-01	126.7000	126.7000	126.7000	126.7000	+0.836%	10	188	-8.840%
2026-06-29	120.7600	125.6500	120.7600	125.6500	+4.927%	10	198	-8.078%
2026-06-26	119.6700	119.7500	119.6700	119.7500	-0.416%	2	201	-3.549%
2026-06-25	120.2200	121.5000	117.5000	120.2500	+1.907%	7	203	-3.950%
2026-06-24	118.0000	118.0000	118.0000	118.0000	-6.349%	1	201	-2.119%
2026-06-23	126.0000	126.0000	126.0000	126.0000	-7.278%	1	200	-8.333%
2026-06-18	135.8900	135.8900	135.8900	135.8900	+1.974%	1	198	-15.005%
2026-06-17	133.2600	133.2600	133.2600	133.2600	-3.435%	1	198	-13.327%
2026-06-15	134.0000	138.0000	134.0000	138.0000	+11.290%	9	198	-16.304%
2026-06-12	124.0000	124.0000	124.0000	124.0000	+16.981%	10	198	-6.855%
2026-06-11	109.7300	109.7300	106.0000	106.0000	-0.113%	2	198	+8.962%
2026-06-10	106.5000	106.5000	106.1200	106.1200	+4.449%	4	197	+8.839%
2026-06-09	115.0000	115.0000	101.6000	101.6000	-17.419%	5	202	+13.681%
2026-06-08	119.9400	123.0300	119.9400	123.0300	+8.139%	2	198	-6.120%
2026-06-05	115.2300	115.2300	111.6700	113.7700	-13.192%	5	198	+1.521%
2026-06-04	131.0600	131.0600	131.0600	131.0600	-6.825%	1	196	-11.872%
2026-06-02	137.0000	140.6600	137.0000	140.6600	+5.759%	13	195	-17.887%
2026-06-01	133.0000	133.0000	133.0000	133.0000	+0.719%	2	185	-13.158%
2026-05-29	134.6800	134.6800	132.0500	132.0500	+3.164%	8	183	-12.533%
2026-05-28	128.0000	128.0000	128.0000	128.0000	+1.781%	2	191	-9.766%
2026-05-27	125.7600	125.7600	125.7600	125.7600	+6.721%	1	189	-8.158%
2026-05-22	116.4600	119.4500	116.4600	117.8400	+5.149%	14	188	-1.986%
2026-05-21	108.7500	112.0700	107.9700	112.0700	+0.755%	9	182	+3.061%
2026-05-20	108.7400	111.2300	108.7400	111.2300	+8.889%	3	182	+3.839%
2026-05-19	102.1500	102.1500	102.1500	102.1500	-2.890%	6	181	+13.069%
2026-05-18	105.1900	105.1900	105.1900	105.1900	-8.131%	2	181	+9.801%
2026-05-15	114.5000	114.5000	114.5000	114.5000	-3.212%	1	181	+0.873%
2026-05-14	118.1000	120.7500	117.8000	118.3000	+3.500%	143	190	-2.367%
2026-05-13	110.7400	114.5500	110.7400	114.3000	+4.098%	5	115	+1.050%
2026-05-11	109.9400	111.0200	109.8000	109.8000	+0.119%	4	115	+5.191%
2026-05-08	109.7500	109.7500	107.9500	109.6700	+13.120%	25	116	+5.316%
2026-05-07	96.9500	96.9500	96.9500	96.9500	+14.422%	2	102	+19.134%
2026-05-04	84.7300	84.7300	84.7300	84.7300	+1.388%	1	100	+36.315%
2026-05-01	83.5700	83.5700	83.5700	83.5700	+4.987%	2	99	+38.207%
2026-04-30	79.6000	79.6000	79.6000	79.6000	+14.664%	3	99	+45.101%
2026-04-23	69.4200	69.4200	69.4200	69.4200	+22.802%	1	103	+66.379%
2026-04-15	56.5300	56.5300	56.5300	56.5300	+3.915%	1	99	+104.316%
2026-04-14	52.6000	54.6900	52.6000	54.4000	+43.611%	78	105	+112.316%
2026-04-01	37.8800	37.8800	37.8800	37.8800	+8.882%	1	58	+204.910%
2026-03-31	34.7900	34.7900	34.7900	34.7900	+9.713%	6	57	+231.992%
2026-03-27	31.7100	31.7100	31.7100	31.7100	-17.055%	3	57	+264.238%
2026-03-20	38.2300	38.2300	38.2300	38.2300	-8.519%	6	56	+202.119%
2026-03-19	41.9100	41.9100	41.7900	41.7900	-1.112%	2	56	+176.382%
2026-03-13	42.5000	42.5300	42.2600	42.2600	+0.619%	3	57	+173.308%
2026-03-03	42.0000	42.0000	42.0000	42.0000	-8.036%	1	56	+175.000%
2026-03-02	45.6700	45.6700	45.6700	45.6700	+1.466%	1	55	+152.901%
2026-02-20	45.0100	45.0100	45.0100	45.0100	+1.649%	1	56	+156.610%
2026-02-19	44.2800	44.2800	44.2800	44.2800	+1.630%	1	56	+160.840%
2026-02-13	43.8000	43.9100	43.5000	43.5700	-0.571%	33	27	+165.091%
2026-02-05	43.8200	43.8200	43.8200	43.8200	-16.533%	1	27	+163.578%
2026-02-03	52.5000	52.5000	52.5000	52.5000	+4.415%	7	26	+120.000%
2026-01-02	50.2800	50.2800	50.2800	50.2800	-5.025%	1	26	+129.714%
2025-12-31	52.6400	52.9400	52.6400	52.9400	-4.613%	2	25	+118.172%
2025-12-22	55.5000	55.5000	55.5000	55.5000	+2.210%	1	25	+108.108%
2025-12-19	54.3000	54.3000	54.3000	54.3000	-14.340%	1	24	+112.707%
2025-12-10	63.3900	63.3900	63.3900	63.3900	+2.756%	1	23	+82.205%
2025-12-09	61.6900	61.6900	61.6900	61.6900	-0.500%	5	23	+87.226%
2025-12-05	62.0000	62.0000	62.0000	62.0000	+4.360%	1	18	+86.290%
2025-12-03	59.7000	59.7000	59.4100	59.4100	+23.488%	2	18	+94.412%
2025-11-20	48.1100	48.1100	48.1100	48.1100	-9.226%	1	18	+140.075%
2025-11-14	53.0000	53.0000	53.0000	53.0000	-17.612%	1	17	+117.925%
2025-11-10	64.3300	64.3300	64.3300	64.3300	+16.964%	1	17	+79.543%
2025-11-07	55.0000	55.0000	55.0000	55.0000	-15.385%	5	16	+110.000%
2025-11-04	65.0000	65.0000	65.0000	65.0000	-6.716%	3	11	+77.692%
2025-11-03	69.6800	69.6800	69.6800	69.6800	+2.471%	1	8	+65.758%
2025-10-31	67.6400	68.0000	67.6400	68.0000	-1.192%	2	8	+69.853%
2025-10-28	68.8200	68.8200	68.8200	68.8200	+11.215%	1	7	+67.829%
2025-10-27	61.8800	61.8800	61.8800	61.8800	+10.836%	3	3	+86.652%
2025-10-20	55.8300	55.8300	55.8300	55.8300	+20.583%	2	3	+106.878%
2025-09-25	46.3000	46.3000	46.3000	46.3000	0.000%	1	1	+149.460%