QQQ280121C00710000
QQQ Jan 21 2028 710.00 Call
optionOPRA
EODNov 5, 2026
57.00USD-28.643%(-22.88)60Vol631OI
QQQ280121C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.39 | 71.39 | 57.00 | 57.00 | -28.643% | 60 | 555 | 0.000% |
| 2026-11-04 | 80.50 | 80.90 | 79.88 | 79.88 | +3.151% | 6 | 553 | -28.643% |
| 2026-11-02 | 83.75 | 83.75 | 76.00 | 77.44 | -3.200% | 24 | 537 | -26.395% |
| 2026-10-30 | 81.22 | 82.82 | 77.00 | 80.00 | -13.043% | 26 | 531 | -28.750% |
| 2026-10-29 | 95.00 | 95.00 | 92.00 | 92.00 | -10.680% | 2 | 530 | -38.043% |
| 2026-10-28 | 100.70 | 103.00 | 100.00 | 103.00 | +9.563% | 5 | 530 | -44.660% |
| 2026-10-26 | 92.00 | 95.75 | 92.00 | 94.01 | +1.621% | 11 | 531 | -39.368% |
| 2026-10-23 | 90.00 | 92.51 | 90.00 | 92.51 | +2.835% | 15 | 546 | -38.385% |
| 2026-10-22 | 92.70 | 95.00 | 89.76 | 89.96 | -14.454% | 43 | 509 | -36.639% |
| 2026-10-21 | 105.16 | 105.16 | 105.16 | 105.16 | +5.901% | 1 | 521 | -45.797% |
| 2026-10-20 | 99.30 | 99.30 | 99.30 | 99.30 | -0.700% | 150 | 371 | -42.598% |
| 2026-10-19 | 99.00 | 101.15 | 98.00 | 100.00 | +5.263% | 11 | 380 | -43.000% |
| 2026-10-16 | 98.00 | 98.00 | 92.60 | 95.00 | -7.767% | 47 | 338 | -40.000% |
| 2026-10-15 | 99.21 | 103.00 | 99.21 | 103.00 | -21.374% | 3 | 336 | -44.660% |
| 2026-10-05 | 126.27 | 131.00 | 126.27 | 131.00 | +3.787% | 3 | 337 | -56.489% |
| 2026-10-02 | 126.00 | 126.22 | 126.00 | 126.22 | +3.876% | 12 | 337 | -54.841% |
| 2026-09-30 | 122.00 | 122.00 | 121.51 | 121.51 | +2.247% | 3 | 340 | -53.090% |
| 2026-09-29 | 117.67 | 118.84 | 117.67 | 118.84 | +0.076% | 4 | 342 | -52.036% |
| 2026-09-28 | 118.75 | 118.75 | 118.75 | 118.75 | -2.496% | 1 | 341 | -52.000% |
| 2026-09-25 | 121.79 | 121.79 | 121.79 | 121.79 | +2.551% | 1 | 345 | -53.198% |
| 2026-09-24 | 118.76 | 118.76 | 118.76 | 118.76 | -3.321% | 4 | 345 | -52.004% |
| 2026-09-22 | 122.97 | 122.97 | 122.84 | 122.84 | +3.227% | 3 | 343 | -53.598% |
| 2026-09-21 | 118.61 | 119.00 | 118.61 | 119.00 | +14.302% | 4 | 343 | -52.101% |
| 2026-09-18 | 104.11 | 104.11 | 104.11 | 104.11 | +9.589% | 1 | 343 | -45.250% |
| 2026-09-16 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 1 | 344 | -40.000% |
| 2026-09-15 | 94.04 | 94.04 | 94.00 | 94.00 | -3.600% | 11 | 343 | -39.362% |
| 2026-09-14 | 97.51 | 97.51 | 97.51 | 97.51 | -2.617% | 1 | 342 | -41.544% |
| 2026-09-10 | 97.51 | 100.13 | 97.51 | 100.13 | -1.824% | 201 | 252 | -43.074% |
| 2026-09-04 | 101.99 | 101.99 | 101.99 | 101.99 | -1.630% | 1 | 252 | -44.112% |
| 2026-09-03 | 103.68 | 103.68 | 103.68 | 103.68 | +4.537% | 1 | 253 | -45.023% |
| 2026-09-02 | 99.18 | 99.18 | 99.18 | 99.18 | +1.619% | 4 | 254 | -42.529% |
| 2026-09-01 | 100.00 | 100.00 | 97.40 | 97.60 | -10.253% | 25 | 252 | -41.598% |
| 2026-08-28 | 108.75 | 108.75 | 108.75 | 108.75 | +7.090% | 5 | 252 | -47.586% |
| 2026-08-26 | 102.50 | 103.50 | 101.55 | 101.55 | -1.398% | 7 | 260 | -43.870% |
| 2026-08-25 | 103.75 | 104.79 | 102.78 | 102.99 | +2.203% | 36 | 240 | -44.655% |
| 2026-08-24 | 100.34 | 100.77 | 100.34 | 100.77 | -4.238% | 11 | 235 | -43.436% |
| 2026-08-21 | 105.88 | 105.88 | 105.23 | 105.23 | +1.173% | 4 | 237 | -45.833% |
| 2026-08-20 | 104.19 | 104.19 | 103.60 | 104.01 | -12.780% | 6 | 232 | -45.198% |
| 2026-08-13 | 118.00 | 119.25 | 118.00 | 119.25 | +8.065% | 28 | 220 | -52.201% |
| 2026-08-11 | 110.35 | 110.35 | 110.35 | 110.35 | -2.972% | 1 | 221 | -48.346% |
| 2026-08-10 | 113.75 | 113.75 | 113.59 | 113.73 | -0.455% | 3 | 218 | -49.881% |
| 2026-08-07 | 114.25 | 114.25 | 114.25 | 114.25 | -1.082% | 1 | 218 | -50.109% |
| 2026-08-05 | 120.00 | 120.00 | 115.50 | 115.50 | -3.226% | 15 | 205 | -50.649% |
| 2026-08-04 | 113.34 | 119.77 | 113.34 | 119.35 | +23.679% | 16 | 207 | -52.241% |
| 2026-07-31 | 96.50 | 96.50 | 96.50 | 96.50 | +8.427% | 1 | 206 | -40.933% |
| 2026-07-30 | 89.00 | 89.00 | 89.00 | 89.00 | +3.308% | 1 | 207 | -35.955% |
| 2026-07-29 | 84.49 | 86.15 | 81.25 | 86.15 | -6.359% | 22 | 220 | -33.836% |
| 2026-07-27 | 92.00 | 92.00 | 92.00 | 92.00 | -3.906% | 1 | 220 | -38.043% |
| 2026-07-24 | 96.76 | 96.76 | 95.00 | 95.74 | -7.193% | 4 | 219 | -40.464% |
| 2026-07-23 | 102.94 | 103.36 | 99.52 | 103.16 | -0.779% | 17 | 213 | -44.746% |
| 2026-07-17 | 98.42 | 103.97 | 98.42 | 103.97 | -4.868% | 2 | 212 | -45.176% |
| 2026-07-16 | 113.39 | 113.39 | 109.29 | 109.29 | -4.375% | 4 | 212 | -47.845% |
| 2026-07-15 | 116.76 | 116.76 | 114.29 | 114.29 | -4.039% | 4 | 208 | -50.127% |
| 2026-07-14 | 119.82 | 119.82 | 119.10 | 119.10 | +2.672% | 2 | 208 | -52.141% |
| 2026-07-13 | 117.19 | 117.19 | 116.00 | 116.00 | -2.929% | 4 | 207 | -50.862% |
| 2026-07-10 | 119.50 | 119.50 | 119.50 | 119.50 | +4.935% | 2 | 205 | -52.301% |
| 2026-07-08 | 113.14 | 114.94 | 112.00 | 113.88 | +1.588% | 6 | 199 | -49.947% |
| 2026-07-07 | 114.05 | 114.05 | 112.10 | 112.10 | -9.414% | 13 | 188 | -49.153% |
| 2026-07-06 | 123.75 | 123.75 | 123.75 | 123.75 | +6.911% | 1 | 189 | -53.939% |
| 2026-07-02 | 115.75 | 115.75 | 115.75 | 115.75 | -8.642% | 1 | 188 | -50.756% |
| 2026-07-01 | 126.70 | 126.70 | 126.70 | 126.70 | +0.836% | 10 | 198 | -55.012% |
| 2026-06-29 | 120.76 | 125.65 | 120.76 | 125.65 | +4.927% | 10 | 201 | -54.636% |
| 2026-06-26 | 119.67 | 119.75 | 119.67 | 119.75 | -0.416% | 2 | 203 | -52.401% |
| 2026-06-25 | 120.22 | 121.50 | 117.50 | 120.25 | +1.907% | 7 | 201 | -52.599% |
| 2026-06-24 | 118.00 | 118.00 | 118.00 | 118.00 | -6.349% | 1 | 200 | -51.695% |
| 2026-06-23 | 126.00 | 126.00 | 126.00 | 126.00 | -7.278% | 1 | 199 | -54.762% |
| 2026-06-18 | 135.89 | 135.89 | 135.89 | 135.89 | +1.974% | 1 | 200 | -58.054% |
| 2026-06-17 | 133.26 | 133.26 | 133.26 | 133.26 | -3.435% | 1 | 199 | -57.226% |
| 2026-06-15 | 134.00 | 138.00 | 134.00 | 138.00 | +11.290% | 9 | 198 | -58.696% |
| 2026-06-12 | 124.00 | 124.00 | 124.00 | 124.00 | +16.981% | 10 | 198 | -54.032% |
| 2026-06-11 | 109.73 | 109.73 | 106.00 | 106.00 | -0.113% | 2 | 197 | -46.226% |
| 2026-06-10 | 106.50 | 106.50 | 106.12 | 106.12 | +4.449% | 4 | 202 | -46.287% |
| 2026-06-09 | 115.00 | 115.00 | 101.60 | 101.60 | -17.419% | 5 | 198 | -43.898% |
| 2026-06-08 | 119.94 | 123.03 | 119.94 | 123.03 | +8.139% | 2 | 198 | -53.670% |
| 2026-06-05 | 115.23 | 115.23 | 111.67 | 113.77 | -13.192% | 5 | 196 | -49.899% |
| 2026-06-04 | 131.06 | 131.06 | 131.06 | 131.06 | -6.825% | 1 | 195 | -56.508% |
| 2026-06-02 | 137.00 | 140.66 | 137.00 | 140.66 | +5.759% | 13 | 185 | -59.477% |
| 2026-06-01 | 133.00 | 133.00 | 133.00 | 133.00 | +0.719% | 2 | 183 | -57.143% |
| 2026-05-29 | 134.68 | 134.68 | 132.05 | 132.05 | +3.164% | 8 | 191 | -56.835% |
| 2026-05-28 | 128.00 | 128.00 | 128.00 | 128.00 | +1.781% | 2 | 189 | -55.469% |
| 2026-05-27 | 125.76 | 125.76 | 125.76 | 125.76 | +6.721% | 1 | 188 | -54.676% |
| 2026-05-22 | 116.46 | 119.45 | 116.46 | 117.84 | +5.149% | 14 | 182 | -51.629% |
| 2026-05-21 | 108.75 | 112.07 | 107.97 | 112.07 | +0.755% | 9 | 183 | -49.139% |
| 2026-05-20 | 108.74 | 111.23 | 108.74 | 111.23 | +8.889% | 3 | 181 | -48.755% |
| 2026-05-19 | 102.15 | 102.15 | 102.15 | 102.15 | -2.890% | 6 | 181 | -44.200% |
| 2026-05-18 | 105.19 | 105.19 | 105.19 | 105.19 | -8.131% | 2 | 181 | -45.812% |
| 2026-05-15 | 114.50 | 114.50 | 114.50 | 114.50 | -3.212% | 1 | 190 | -50.218% |
| 2026-05-14 | 118.10 | 120.75 | 117.80 | 118.30 | +3.500% | 143 | 190 | -51.817% |
| 2026-05-13 | 110.74 | 114.55 | 110.74 | 114.30 | +4.098% | 5 | 115 | -50.131% |
| 2026-05-11 | 109.94 | 111.02 | 109.80 | 109.80 | +0.119% | 4 | 115 | -48.087% |
| 2026-05-08 | 109.75 | 109.75 | 107.95 | 109.67 | +13.120% | 25 | 116 | -48.026% |
| 2026-05-07 | 96.95 | 96.95 | 96.95 | 96.95 | +14.422% | 2 | 102 | -41.207% |
| 2026-05-04 | 84.73 | 84.73 | 84.73 | 84.73 | +1.388% | 1 | 100 | -32.727% |
| 2026-05-01 | 83.57 | 83.57 | 83.57 | 83.57 | +4.987% | 2 | 99 | -31.794% |
| 2026-04-30 | 79.60 | 79.60 | 79.60 | 79.60 | +14.664% | 3 | 99 | -28.392% |
| 2026-04-23 | 69.42 | 69.42 | 69.42 | 69.42 | +22.802% | 1 | 103 | -17.891% |
| 2026-04-15 | 56.53 | 56.53 | 56.53 | 56.53 | +3.915% | 1 | 99 | +0.831% |
| 2026-04-14 | 52.60 | 54.69 | 52.60 | 54.40 | +43.611% | 78 | 105 | +4.779% |
| 2026-04-01 | 37.88 | 37.88 | 37.88 | 37.88 | +8.882% | 1 | 58 | +50.475% |
| 2026-03-31 | 34.79 | 34.79 | 34.79 | 34.79 | +9.713% | 6 | 57 | +63.840% |
| 2026-03-27 | 31.71 | 31.71 | 31.71 | 31.71 | -17.055% | 3 | 57 | +79.754% |
| 2026-03-20 | 38.23 | 38.23 | 38.23 | 38.23 | -8.519% | 6 | 56 | +49.098% |
| 2026-03-19 | 41.91 | 41.91 | 41.79 | 41.79 | -1.112% | 2 | 56 | +36.396% |
| 2026-03-13 | 42.50 | 42.53 | 42.26 | 42.26 | +0.619% | 3 | 57 | +34.879% |
| 2026-03-03 | 42.00 | 42.00 | 42.00 | 42.00 | -8.036% | 1 | 56 | +35.714% |
| 2026-03-02 | 45.67 | 45.67 | 45.67 | 45.67 | +1.466% | 1 | 55 | +24.808% |
| 2026-02-20 | 45.01 | 45.01 | 45.01 | 45.01 | +1.649% | 1 | 56 | +26.639% |
| 2026-02-19 | 44.28 | 44.28 | 44.28 | 44.28 | +1.630% | 1 | 56 | +28.726% |
| 2026-02-13 | 43.80 | 43.91 | 43.50 | 43.57 | -0.571% | 33 | 27 | +30.824% |
| 2026-02-05 | 43.82 | 43.82 | 43.82 | 43.82 | -16.533% | 1 | 27 | +30.078% |
| 2026-02-03 | 52.50 | 52.50 | 52.50 | 52.50 | +4.415% | 7 | 26 | +8.571% |
| 2026-01-02 | 50.28 | 50.28 | 50.28 | 50.28 | -5.025% | 1 | 26 | +13.365% |
| 2025-12-31 | 52.64 | 52.94 | 52.64 | 52.94 | -4.613% | 2 | 25 | +7.669% |
| 2025-12-22 | 55.50 | 55.50 | 55.50 | 55.50 | +2.210% | 1 | 25 | +2.703% |
| 2025-12-19 | 54.30 | 54.30 | 54.30 | 54.30 | -14.340% | 1 | 24 | +4.972% |
| 2025-12-10 | 63.39 | 63.39 | 63.39 | 63.39 | +2.756% | 1 | 23 | -10.080% |
| 2025-12-09 | 61.69 | 61.69 | 61.69 | 61.69 | -0.500% | 5 | 23 | -7.603% |
| 2025-12-05 | 62.00 | 62.00 | 62.00 | 62.00 | +4.360% | 1 | 18 | -8.065% |
| 2025-12-03 | 59.70 | 59.70 | 59.41 | 59.41 | +23.488% | 2 | 18 | -4.057% |
| 2025-11-20 | 48.11 | 48.11 | 48.11 | 48.11 | -9.226% | 1 | 18 | +18.478% |
| 2025-11-14 | 53.00 | 53.00 | 53.00 | 53.00 | -17.612% | 1 | 17 | +7.547% |
| 2025-11-10 | 64.33 | 64.33 | 64.33 | 64.33 | +16.964% | 1 | 17 | -11.394% |
| 2025-11-07 | 55.00 | 55.00 | 55.00 | 55.00 | -15.385% | 5 | 16 | +3.636% |
| 2025-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | -6.716% | 3 | 11 | -12.308% |
| 2025-11-03 | 69.68 | 69.68 | 69.68 | 69.68 | +2.471% | 1 | 8 | -18.197% |
| 2025-10-31 | 67.64 | 68.00 | 67.64 | 68.00 | -1.192% | 2 | 8 | -16.176% |
| 2025-10-28 | 68.82 | 68.82 | 68.82 | 68.82 | +11.215% | 1 | 7 | -17.175% |
| 2025-10-27 | 61.88 | 61.88 | 61.88 | 61.88 | +10.836% | 3 | 3 | -7.886% |
| 2025-10-20 | 55.83 | 55.83 | 55.83 | 55.83 | +20.583% | 2 | 3 | +2.096% |
| 2025-09-25 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 1 | 1 | +23.110% |