Dark

QQQ20280121C710
QQQ Jan 21 2028 710.00 Call (QQQ280121C00710000)
option OPRA

EOD

Sep 24, 2026

118.76-3.321%(-4.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	118.7600	118.7600	118.7600	118.7600	-3.321%	4	345	0.000%
2026-09-22	122.9700	122.9700	122.8400	122.8400	+3.227%	3	345	-3.321%
2026-09-21	118.6100	119.0000	118.6100	119.0000	+14.302%	4	343	-0.202%
2026-09-18	104.1100	104.1100	104.1100	104.1100	+9.589%	1	343	+14.072%
2026-09-16	95.0000	95.0000	95.0000	95.0000	+1.064%	1	343	+25.011%
2026-09-15	94.0400	94.0400	94.0000	94.0000	-3.600%	11	344	+26.340%
2026-09-14	97.5100	97.5100	97.5100	97.5100	-2.617%	1	343	+21.793%
2026-09-10	97.5100	100.1300	97.5100	100.1300	-1.824%	201	343	+18.606%
2026-09-04	101.9900	101.9900	101.9900	101.9900	-1.630%	1	252	+16.443%
2026-09-03	103.6800	103.6800	103.6800	103.6800	+4.537%	1	252	+14.545%
2026-09-02	99.1800	99.1800	99.1800	99.1800	+1.619%	4	253	+19.742%
2026-09-01	100.0000	100.0000	97.4000	97.6000	-10.253%	25	254	+21.680%
2026-08-28	108.7500	108.7500	108.7500	108.7500	+7.090%	5	252	+9.205%
2026-08-26	102.5000	103.5000	101.5500	101.5500	-1.398%	7	252	+16.947%
2026-08-25	103.7500	104.7900	102.7800	102.9900	+2.203%	36	260	+15.312%
2026-08-24	100.3400	100.7700	100.3400	100.7700	-4.238%	11	240	+17.853%
2026-08-21	105.8800	105.8800	105.2300	105.2300	+1.173%	4	235	+12.858%
2026-08-20	104.1900	104.1900	103.6000	104.0100	-12.780%	6	237	+14.181%
2026-08-13	118.0000	119.2500	118.0000	119.2500	+8.065%	28	232	-0.411%
2026-08-11	110.3500	110.3500	110.3500	110.3500	-2.972%	1	220	+7.621%
2026-08-10	113.7500	113.7500	113.5900	113.7300	-0.455%	3	221	+4.423%
2026-08-07	114.2500	114.2500	114.2500	114.2500	-1.082%	1	218	+3.947%
2026-08-05	120.0000	120.0000	115.5000	115.5000	-3.226%	15	218	+2.823%
2026-08-04	113.3400	119.7700	113.3400	119.3500	+23.679%	16	205	-0.494%
2026-07-31	96.5000	96.5000	96.5000	96.5000	+8.427%	1	207	+23.067%
2026-07-30	89.0000	89.0000	89.0000	89.0000	+3.308%	1	206	+33.438%
2026-07-29	84.4900	86.1500	81.2500	86.1500	-6.359%	22	207	+37.853%
2026-07-27	92.0000	92.0000	92.0000	92.0000	-3.906%	1	220	+29.087%
2026-07-24	96.7600	96.7600	95.0000	95.7400	-7.193%	4	220	+24.044%
2026-07-23	102.9400	103.3600	99.5200	103.1600	-0.779%	17	219	+15.122%
2026-07-17	98.4200	103.9700	98.4200	103.9700	-4.868%	2	213	+14.225%
2026-07-16	113.3900	113.3900	109.2900	109.2900	-4.375%	4	212	+8.665%
2026-07-15	116.7600	116.7600	114.2900	114.2900	-4.039%	4	212	+3.911%
2026-07-14	119.8200	119.8200	119.1000	119.1000	+2.672%	2	208	-0.285%
2026-07-13	117.1900	117.1900	116.0000	116.0000	-2.929%	4	208	+2.379%
2026-07-10	119.5000	119.5000	119.5000	119.5000	+4.935%	2	207	-0.619%
2026-07-08	113.1400	114.9400	112.0000	113.8800	+1.588%	6	205	+4.285%
2026-07-07	114.0500	114.0500	112.1000	112.1000	-9.414%	13	199	+5.941%
2026-07-06	123.7500	123.7500	123.7500	123.7500	+6.911%	1	188	-4.032%
2026-07-02	115.7500	115.7500	115.7500	115.7500	-8.642%	1	188	+2.600%
2026-07-01	126.7000	126.7000	126.7000	126.7000	+0.836%	10	188	-6.267%
2026-06-29	120.7600	125.6500	120.7600	125.6500	+4.927%	10	198	-5.483%
2026-06-26	119.6700	119.7500	119.6700	119.7500	-0.416%	2	201	-0.827%
2026-06-25	120.2200	121.5000	117.5000	120.2500	+1.907%	7	203	-1.239%
2026-06-24	118.0000	118.0000	118.0000	118.0000	-6.349%	1	201	+0.644%
2026-06-23	126.0000	126.0000	126.0000	126.0000	-7.278%	1	200	-5.746%
2026-06-18	135.8900	135.8900	135.8900	135.8900	+1.974%	1	198	-12.606%
2026-06-17	133.2600	133.2600	133.2600	133.2600	-3.435%	1	198	-10.881%
2026-06-15	134.0000	138.0000	134.0000	138.0000	+11.290%	9	198	-13.942%
2026-06-12	124.0000	124.0000	124.0000	124.0000	+16.981%	10	198	-4.226%
2026-06-11	109.7300	109.7300	106.0000	106.0000	-0.113%	2	198	+12.038%
2026-06-10	106.5000	106.5000	106.1200	106.1200	+4.449%	4	197	+11.911%
2026-06-09	115.0000	115.0000	101.6000	101.6000	-17.419%	5	202	+16.890%
2026-06-08	119.9400	123.0300	119.9400	123.0300	+8.139%	2	198	-3.471%
2026-06-05	115.2300	115.2300	111.6700	113.7700	-13.192%	5	198	+4.386%
2026-06-04	131.0600	131.0600	131.0600	131.0600	-6.825%	1	196	-9.385%
2026-06-02	137.0000	140.6600	137.0000	140.6600	+5.759%	13	195	-15.569%
2026-06-01	133.0000	133.0000	133.0000	133.0000	+0.719%	2	185	-10.707%
2026-05-29	134.6800	134.6800	132.0500	132.0500	+3.164%	8	183	-10.064%
2026-05-28	128.0000	128.0000	128.0000	128.0000	+1.781%	2	191	-7.219%
2026-05-27	125.7600	125.7600	125.7600	125.7600	+6.721%	1	189	-5.566%
2026-05-22	116.4600	119.4500	116.4600	117.8400	+5.149%	14	188	+0.781%
2026-05-21	108.7500	112.0700	107.9700	112.0700	+0.755%	9	182	+5.969%
2026-05-20	108.7400	111.2300	108.7400	111.2300	+8.889%	3	182	+6.770%
2026-05-19	102.1500	102.1500	102.1500	102.1500	-2.890%	6	181	+16.260%
2026-05-18	105.1900	105.1900	105.1900	105.1900	-8.131%	2	181	+12.900%
2026-05-15	114.5000	114.5000	114.5000	114.5000	-3.212%	1	181	+3.721%
2026-05-14	118.1000	120.7500	117.8000	118.3000	+3.500%	143	190	+0.389%
2026-05-13	110.7400	114.5500	110.7400	114.3000	+4.098%	5	115	+3.902%
2026-05-11	109.9400	111.0200	109.8000	109.8000	+0.119%	4	115	+8.160%
2026-05-08	109.7500	109.7500	107.9500	109.6700	+13.120%	25	116	+8.289%
2026-05-07	96.9500	96.9500	96.9500	96.9500	+14.422%	2	102	+22.496%
2026-05-04	84.7300	84.7300	84.7300	84.7300	+1.388%	1	100	+40.163%
2026-05-01	83.5700	83.5700	83.5700	83.5700	+4.987%	2	99	+42.108%
2026-04-30	79.6000	79.6000	79.6000	79.6000	+14.664%	3	99	+49.196%
2026-04-23	69.4200	69.4200	69.4200	69.4200	+22.802%	1	103	+71.075%
2026-04-15	56.5300	56.5300	56.5300	56.5300	+3.915%	1	99	+110.083%
2026-04-14	52.6000	54.6900	52.6000	54.4000	+43.611%	78	105	+118.309%
2026-04-01	37.8800	37.8800	37.8800	37.8800	+8.882%	1	58	+213.516%
2026-03-31	34.7900	34.7900	34.7900	34.7900	+9.713%	6	57	+241.362%
2026-03-27	31.7100	31.7100	31.7100	31.7100	-17.055%	3	57	+274.519%
2026-03-20	38.2300	38.2300	38.2300	38.2300	-8.519%	6	56	+210.646%
2026-03-19	41.9100	41.9100	41.7900	41.7900	-1.112%	2	56	+184.183%
2026-03-13	42.5000	42.5300	42.2600	42.2600	+0.619%	3	57	+181.022%
2026-03-03	42.0000	42.0000	42.0000	42.0000	-8.036%	1	56	+182.762%
2026-03-02	45.6700	45.6700	45.6700	45.6700	+1.466%	1	55	+160.039%
2026-02-20	45.0100	45.0100	45.0100	45.0100	+1.649%	1	56	+163.852%
2026-02-19	44.2800	44.2800	44.2800	44.2800	+1.630%	1	56	+168.202%
2026-02-13	43.8000	43.9100	43.5000	43.5700	-0.571%	33	27	+172.573%
2026-02-05	43.8200	43.8200	43.8200	43.8200	-16.533%	1	27	+171.018%
2026-02-03	52.5000	52.5000	52.5000	52.5000	+4.415%	7	26	+126.210%
2026-01-02	50.2800	50.2800	50.2800	50.2800	-5.025%	1	26	+136.197%
2025-12-31	52.6400	52.9400	52.6400	52.9400	-4.613%	2	25	+124.329%
2025-12-22	55.5000	55.5000	55.5000	55.5000	+2.210%	1	25	+113.982%
2025-12-19	54.3000	54.3000	54.3000	54.3000	-14.340%	1	24	+118.711%
2025-12-10	63.3900	63.3900	63.3900	63.3900	+2.756%	1	23	+87.348%
2025-12-09	61.6900	61.6900	61.6900	61.6900	-0.500%	5	23	+92.511%
2025-12-05	62.0000	62.0000	62.0000	62.0000	+4.360%	1	18	+91.548%
2025-12-03	59.7000	59.7000	59.4100	59.4100	+23.488%	2	18	+99.899%
2025-11-20	48.1100	48.1100	48.1100	48.1100	-9.226%	1	18	+146.851%
2025-11-14	53.0000	53.0000	53.0000	53.0000	-17.612%	1	17	+124.075%
2025-11-10	64.3300	64.3300	64.3300	64.3300	+16.964%	1	17	+84.611%
2025-11-07	55.0000	55.0000	55.0000	55.0000	-15.385%	5	16	+115.927%
2025-11-04	65.0000	65.0000	65.0000	65.0000	-6.716%	3	11	+82.708%
2025-11-03	69.6800	69.6800	69.6800	69.6800	+2.471%	1	8	+70.436%
2025-10-31	67.6400	68.0000	67.6400	68.0000	-1.192%	2	8	+74.647%
2025-10-28	68.8200	68.8200	68.8200	68.8200	+11.215%	1	7	+72.566%
2025-10-27	61.8800	61.8800	61.8800	61.8800	+10.836%	3	3	+91.920%
2025-10-20	55.8300	55.8300	55.8300	55.8300	+20.583%	2	3	+112.717%
2025-09-25	46.3000	46.3000	46.3000	46.3000	0.000%	1	1	+156.501%