QQQ280121C00705000
QQQ Jan 21 2028 705.00 Call
optionOPRA
EODNov 5, 2026
60.00USD-27.824%(-23.13)35Vol340OI
QQQ280121C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.55 | 76.55 | 60.00 | 60.00 | -27.824% | 35 | 353 | 0.000% |
| 2026-11-04 | 84.19 | 84.19 | 83.13 | 83.13 | +5.055% | 76 | 277 | -27.824% |
| 2026-11-02 | 85.23 | 85.23 | 79.13 | 79.13 | -2.932% | 2 | 277 | -24.175% |
| 2026-10-30 | 86.00 | 86.00 | 81.52 | 81.52 | -17.146% | 25 | 257 | -26.398% |
| 2026-10-29 | 98.38 | 98.39 | 98.38 | 98.39 | -0.010% | 2 | 256 | -39.018% |
| 2026-10-27 | 98.40 | 98.40 | 98.40 | 98.40 | +2.500% | 1 | 256 | -39.024% |
| 2026-10-26 | 96.50 | 96.50 | 96.00 | 96.00 | +2.128% | 2 | 255 | -37.500% |
| 2026-10-23 | 93.56 | 95.44 | 93.56 | 94.00 | +2.174% | 3 | 254 | -36.170% |
| 2026-10-22 | 95.16 | 97.00 | 92.00 | 92.00 | -14.815% | 16 | 240 | -34.783% |
| 2026-10-21 | 109.00 | 109.00 | 107.50 | 108.00 | +5.882% | 3 | 239 | -44.444% |
| 2026-10-19 | 102.01 | 102.01 | 102.00 | 102.00 | +6.527% | 2 | 238 | -41.176% |
| 2026-10-16 | 96.00 | 96.00 | 95.75 | 95.75 | -12.156% | 5 | 233 | -37.337% |
| 2026-10-14 | 113.00 | 113.00 | 109.00 | 109.00 | -15.927% | 2 | 231 | -44.954% |
| 2026-10-08 | 129.65 | 129.65 | 129.65 | 129.65 | -6.424% | 1 | 231 | -53.722% |
| 2026-10-06 | 138.55 | 138.55 | 138.55 | 138.55 | +5.763% | 1 | 233 | -56.694% |
| 2026-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | +0.491% | 3 | 233 | -54.198% |
| 2026-10-02 | 130.36 | 130.36 | 130.36 | 130.36 | +7.593% | 35 | 233 | -53.974% |
| 2026-09-28 | 121.00 | 121.16 | 121.00 | 121.16 | -1.752% | 2 | 233 | -50.479% |
| 2026-09-25 | 123.32 | 123.32 | 123.32 | 123.32 | +2.137% | 1 | 232 | -51.346% |
| 2026-09-24 | 120.74 | 120.74 | 120.74 | 120.74 | -4.030% | 5 | 227 | -50.306% |
| 2026-09-23 | 127.35 | 127.35 | 125.56 | 125.81 | -1.887% | 8 | 231 | -52.309% |
| 2026-09-22 | 126.35 | 128.50 | 126.35 | 128.23 | +2.790% | 21 | 230 | -53.209% |
| 2026-09-21 | 124.75 | 124.75 | 124.75 | 124.75 | +16.763% | 1 | 229 | -51.904% |
| 2026-09-18 | 106.50 | 106.84 | 106.49 | 106.84 | +1.704% | 113 | 121 | -43.841% |
| 2026-09-17 | 103.56 | 105.05 | 103.56 | 105.05 | +6.444% | 3 | 122 | -42.884% |
| 2026-09-16 | 99.81 | 99.81 | 98.69 | 98.69 | +0.704% | 2 | 138 | -39.204% |
| 2026-09-15 | 98.00 | 98.00 | 98.00 | 98.00 | -2.970% | 1 | 137 | -38.776% |
| 2026-09-14 | 98.46 | 101.00 | 98.00 | 101.00 | -4.672% | 66 | 83 | -40.594% |
| 2026-09-03 | 105.95 | 105.95 | 105.95 | 105.95 | +5.950% | 6 | 89 | -43.370% |
| 2026-09-02 | 100.99 | 100.99 | 100.00 | 100.00 | -10.714% | 11 | 99 | -40.000% |
| 2026-08-18 | 112.00 | 112.00 | 112.00 | 112.00 | -7.963% | 7 | 99 | -46.429% |
| 2026-08-17 | 121.69 | 121.69 | 121.69 | 121.69 | +3.127% | 1 | 100 | -50.694% |
| 2026-08-05 | 118.00 | 118.00 | 118.00 | 118.00 | -3.080% | 2 | 102 | -49.153% |
| 2026-08-04 | 112.50 | 121.75 | 112.50 | 121.75 | +18.572% | 20 | 109 | -50.719% |
| 2026-08-03 | 102.88 | 104.40 | 102.03 | 102.68 | +10.373% | 11 | 100 | -41.566% |
| 2026-07-30 | 93.03 | 93.03 | 93.03 | 93.03 | +14.852% | 10 | 101 | -35.505% |
| 2026-07-29 | 84.00 | 86.40 | 81.00 | 81.00 | -7.955% | 15 | 92 | -25.926% |
| 2026-07-28 | 88.00 | 88.00 | 88.00 | 88.00 | -16.981% | 1 | 91 | -31.818% |
| 2026-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | -7.625% | 2 | 91 | -43.396% |
| 2026-07-22 | 114.75 | 114.75 | 114.75 | 114.75 | +13.054% | 29 | 111 | -47.712% |
| 2026-07-17 | 101.63 | 101.63 | 101.50 | 101.50 | -9.681% | 27 | 112 | -40.887% |
| 2026-07-16 | 115.74 | 115.74 | 112.00 | 112.38 | -4.357% | 58 | 92 | -46.610% |
| 2026-07-15 | 117.50 | 117.50 | 117.50 | 117.50 | -2.319% | 6 | 86 | -48.936% |
| 2026-07-13 | 120.29 | 120.29 | 120.29 | 120.29 | -3.768% | 1 | 87 | -50.121% |
| 2026-07-09 | 125.00 | 125.00 | 125.00 | 125.00 | +7.296% | 1 | 87 | -52.000% |
| 2026-07-08 | 114.00 | 116.50 | 114.00 | 116.50 | -1.204% | 16 | 71 | -48.498% |
| 2026-07-07 | 117.92 | 117.92 | 117.92 | 117.92 | -10.368% | 5 | 71 | -49.118% |
| 2026-06-25 | 134.00 | 134.00 | 131.56 | 131.56 | +4.971% | 52 | 61 | -54.393% |
| 2026-06-23 | 125.33 | 125.33 | 125.33 | 125.33 | -11.509% | 1 | 62 | -52.126% |
| 2026-06-22 | 141.30 | 141.63 | 141.30 | 141.63 | -0.261% | 2 | 62 | -57.636% |
| 2026-06-18 | 142.00 | 142.00 | 142.00 | 142.00 | +3.687% | 1 | 62 | -57.746% |
| 2026-06-16 | 136.95 | 136.95 | 136.95 | 136.95 | -2.700% | 2 | 64 | -56.188% |
| 2026-06-15 | 140.75 | 140.75 | 140.75 | 140.75 | +23.465% | 2 | 62 | -57.371% |
| 2026-06-11 | 114.00 | 114.00 | 114.00 | 114.00 | +8.571% | 5 | 62 | -47.368% |
| 2026-06-09 | 108.00 | 108.00 | 105.00 | 105.00 | -16.667% | 2 | 65 | -42.857% |
| 2026-06-08 | 126.00 | 126.00 | 126.00 | 126.00 | +8.593% | 1 | 65 | -52.381% |
| 2026-06-05 | 120.00 | 120.00 | 115.12 | 116.03 | -16.200% | 19 | 64 | -48.289% |
| 2026-06-04 | 138.46 | 138.46 | 138.46 | 138.46 | -1.801% | 1 | 63 | -56.666% |
| 2026-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | +4.036% | 3 | 63 | -57.447% |
| 2026-05-29 | 138.56 | 138.56 | 135.53 | 135.53 | +4.254% | 4 | 63 | -55.729% |
| 2026-05-28 | 129.56 | 130.00 | 127.86 | 130.00 | +9.677% | 17 | 63 | -53.846% |
| 2026-05-22 | 118.17 | 119.35 | 118.17 | 118.53 | +4.056% | 16 | 64 | -49.380% |
| 2026-05-20 | 113.93 | 113.93 | 113.91 | 113.91 | +3.932% | 2 | 65 | -47.327% |
| 2026-05-19 | 104.97 | 109.60 | 104.97 | 109.60 | -4.696% | 7 | 64 | -45.255% |
| 2026-05-15 | 115.00 | 115.00 | 115.00 | 115.00 | -5.303% | 2 | 66 | -47.826% |
| 2026-05-14 | 120.00 | 123.15 | 120.00 | 121.44 | +2.811% | 7 | 66 | -50.593% |
| 2026-05-13 | 118.12 | 118.12 | 118.12 | 118.12 | +10.703% | 2 | 63 | -49.204% |
| 2026-05-12 | 110.03 | 110.03 | 106.70 | 106.70 | -7.691% | 2 | 63 | -43.768% |
| 2026-05-11 | 113.07 | 115.59 | 113.07 | 115.59 | +3.205% | 3 | 63 | -48.092% |
| 2026-05-08 | 108.54 | 112.00 | 108.54 | 112.00 | +7.064% | 7 | 64 | -46.429% |
| 2026-05-07 | 104.61 | 104.61 | 104.61 | 104.61 | +4.610% | 1 | 60 | -42.644% |
| 2026-05-06 | 99.08 | 100.00 | 99.08 | 100.00 | +22.234% | 2 | 60 | -40.000% |
| 2026-04-30 | 81.79 | 81.81 | 81.79 | 81.81 | +4.217% | 2 | 60 | -26.659% |
| 2026-04-29 | 78.50 | 78.50 | 78.50 | 78.50 | -0.884% | 20 | 60 | -23.567% |
| 2026-04-24 | 79.20 | 79.20 | 79.20 | 79.20 | +16.471% | 1 | 72 | -24.242% |
| 2026-04-21 | 68.00 | 68.00 | 68.00 | 68.00 | -1.975% | 1 | 72 | -11.765% |
| 2026-04-17 | 69.43 | 69.43 | 69.37 | 69.37 | +11.509% | 2 | 72 | -13.507% |
| 2026-04-15 | 62.21 | 62.21 | 62.21 | 62.21 | +54.559% | 1 | 71 | -3.552% |
| 2026-04-06 | 40.36 | 40.37 | 40.25 | 40.25 | +26.692% | 4 | 70 | +49.068% |
| 2026-03-30 | 31.73 | 31.77 | 31.73 | 31.77 | -35.031% | 4 | 72 | +88.857% |
| 2026-03-11 | 49.15 | 49.15 | 48.90 | 48.90 | +7.638% | 5 | 74 | +22.699% |
| 2026-02-13 | 45.73 | 45.73 | 45.43 | 45.43 | -1.688% | 22 | 51 | +32.071% |
| 2026-02-05 | 46.21 | 46.21 | 46.21 | 46.21 | -27.797% | 10 | 51 | +29.842% |
| 2026-01-28 | 64.00 | 64.00 | 64.00 | 64.00 | +8.475% | 1 | 46 | -6.250% |
| 2026-01-26 | 59.00 | 59.00 | 59.00 | 59.00 | +2.235% | 1 | 47 | +1.695% |
| 2025-12-23 | 57.71 | 57.71 | 57.71 | 57.71 | -7.024% | 1 | 47 | +3.968% |
| 2025-12-11 | 62.01 | 62.07 | 62.00 | 62.07 | +0.258% | 4 | 47 | -3.335% |
| 2025-12-04 | 61.91 | 61.91 | 61.91 | 61.91 | +0.438% | 1 | 45 | -3.085% |
| 2025-12-02 | 61.64 | 61.64 | 61.64 | 61.64 | +17.410% | 2 | 45 | -2.661% |
| 2025-11-21 | 52.50 | 52.50 | 52.50 | 52.50 | -13.934% | 1 | 43 | +14.286% |
| 2025-11-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 42 | -1.639% |
| 2025-11-14 | 61.00 | 61.00 | 61.00 | 61.00 | -1.676% | 1 | 41 | -1.639% |
| 2025-11-13 | 62.00 | 62.04 | 62.00 | 62.04 | -4.215% | 4 | 41 | -3.288% |
| 2025-11-11 | 64.77 | 64.77 | 64.77 | 64.77 | -6.645% | 2 | 39 | -7.365% |
| 2025-10-30 | 69.38 | 69.38 | 69.38 | 69.38 | +1.181% | 10 | 38 | -13.520% |
| 2025-10-28 | 68.57 | 68.57 | 68.57 | 68.57 | +8.138% | 1 | 32 | -12.498% |
| 2025-10-27 | 63.41 | 63.41 | 63.41 | 63.41 | +23.102% | 10 | 31 | -5.378% |
| 2025-10-14 | 51.51 | 51.51 | 51.51 | 51.51 | +2.958% | 1 | 31 | +16.482% |
| 2025-09-30 | 50.31 | 50.31 | 50.03 | 50.03 | -1.360% | 21 | 30 | +19.928% |
| 2025-09-29 | 50.59 | 50.72 | 50.58 | 50.72 | +3.194% | 4 | 9 | +18.297% |
| 2025-09-26 | 49.50 | 49.50 | 49.15 | 49.15 | +4.574% | 7 | 5 | +22.075% |
| 2025-09-25 | 47.00 | 47.00 | 47.00 | 47.00 | -4.665% | 1 | 1 | +27.660% |
| 2025-09-24 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000% | 1 | 1 | +21.704% |