Dark

QQQ20280121C705
QQQ Jan 21 2028 705.00 Call (QQQ280121C00705000)
option OPRA

EOD

Sep 24, 2026

120.74-4.030%(-5.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	120.7400	120.7400	120.7400	120.7400	-4.030%	5	232	0.000%
2026-09-23	127.3500	127.3500	125.5600	125.8100	-1.887%	8	227	-4.030%
2026-09-22	126.3500	128.5000	126.3500	128.2300	+2.790%	21	231	-5.841%
2026-09-21	124.7500	124.7500	124.7500	124.7500	+16.763%	1	230	-3.214%
2026-09-18	106.5000	106.8400	106.4900	106.8400	+1.704%	113	229	+13.010%
2026-09-17	103.5600	105.0500	103.5600	105.0500	+6.444%	3	121	+14.936%
2026-09-16	99.8100	99.8100	98.6900	98.6900	+0.704%	2	122	+22.343%
2026-09-15	98.0000	98.0000	98.0000	98.0000	-2.970%	1	138	+23.204%
2026-09-14	98.4600	101.0000	98.0000	101.0000	-4.672%	66	137	+19.545%
2026-09-03	105.9500	105.9500	105.9500	105.9500	+5.950%	6	83	+13.959%
2026-09-02	100.9900	100.9900	100.0000	100.0000	-10.714%	11	89	+20.740%
2026-08-18	112.0000	112.0000	112.0000	112.0000	-7.963%	7	99	+7.804%
2026-08-17	121.6900	121.6900	121.6900	121.6900	+3.127%	1	99	-0.781%
2026-08-05	118.0000	118.0000	118.0000	118.0000	-3.080%	2	100	+2.322%
2026-08-04	112.5000	121.7500	112.5000	121.7500	+18.572%	20	102	-0.830%
2026-08-03	102.8800	104.4000	102.0300	102.6800	+10.373%	11	109	+17.589%
2026-07-30	93.0300	93.0300	93.0300	93.0300	+14.852%	10	100	+29.786%
2026-07-29	84.0000	86.4000	81.0000	81.0000	-7.955%	15	101	+49.062%
2026-07-28	88.0000	88.0000	88.0000	88.0000	-16.981%	1	92	+37.205%
2026-07-23	106.0000	106.0000	106.0000	106.0000	-7.625%	2	91	+13.906%
2026-07-22	114.7500	114.7500	114.7500	114.7500	+13.054%	29	91	+5.220%
2026-07-17	101.6300	101.6300	101.5000	101.5000	-9.681%	27	111	+18.956%
2026-07-16	115.7400	115.7400	112.0000	112.3800	-4.357%	58	112	+7.439%
2026-07-15	117.5000	117.5000	117.5000	117.5000	-2.319%	6	92	+2.757%
2026-07-13	120.2900	120.2900	120.2900	120.2900	-3.768%	1	86	+0.374%
2026-07-09	125.0000	125.0000	125.0000	125.0000	+7.296%	1	87	-3.408%
2026-07-08	114.0000	116.5000	114.0000	116.5000	-1.204%	16	87	+3.639%
2026-07-07	117.9200	117.9200	117.9200	117.9200	-10.368%	5	71	+2.391%
2026-06-25	134.0000	134.0000	131.5600	131.5600	+4.971%	52	71	-8.224%
2026-06-23	125.3300	125.3300	125.3300	125.3300	-11.509%	1	61	-3.662%
2026-06-22	141.3000	141.6300	141.3000	141.6300	-0.261%	2	62	-14.750%
2026-06-18	142.0000	142.0000	142.0000	142.0000	+3.687%	1	62	-14.972%
2026-06-16	136.9500	136.9500	136.9500	136.9500	-2.700%	2	62	-11.836%
2026-06-15	140.7500	140.7500	140.7500	140.7500	+23.465%	2	62	-14.217%
2026-06-11	114.0000	114.0000	114.0000	114.0000	+8.571%	5	62	+5.912%
2026-06-09	108.0000	108.0000	105.0000	105.0000	-16.667%	2	67	+14.990%
2026-06-08	126.0000	126.0000	126.0000	126.0000	+8.593%	1	65	-4.175%
2026-06-05	120.0000	120.0000	115.1200	116.0300	-16.200%	19	65	+4.059%
2026-06-04	138.4600	138.4600	138.4600	138.4600	-1.801%	1	64	-12.798%
2026-06-02	141.0000	141.0000	141.0000	141.0000	+4.036%	3	63	-14.369%
2026-05-29	138.5600	138.5600	135.5300	135.5300	+4.254%	4	63	-10.913%
2026-05-28	129.5600	130.0000	127.8600	130.0000	+9.677%	17	63	-7.123%
2026-05-22	118.1700	119.3500	118.1700	118.5300	+4.056%	16	63	+1.865%
2026-05-20	113.9300	113.9300	113.9100	113.9100	+3.932%	2	64	+5.996%
2026-05-19	104.9700	109.6000	104.9700	109.6000	-4.696%	7	64	+10.164%
2026-05-15	115.0000	115.0000	115.0000	115.0000	-5.303%	2	64	+4.991%
2026-05-14	120.0000	123.1500	120.0000	121.4400	+2.811%	7	66	-0.576%
2026-05-13	118.1200	118.1200	118.1200	118.1200	+10.703%	2	63	+2.218%
2026-05-12	110.0300	110.0300	106.7000	106.7000	-7.691%	2	63	+13.158%
2026-05-11	113.0700	115.5900	113.0700	115.5900	+3.205%	3	63	+4.455%
2026-05-08	108.5400	112.0000	108.5400	112.0000	+7.064%	7	64	+7.804%
2026-05-07	104.6100	104.6100	104.6100	104.6100	+4.610%	1	60	+15.419%
2026-05-06	99.0800	100.0000	99.0800	100.0000	+22.234%	2	60	+20.740%
2026-04-30	81.7900	81.8100	81.7900	81.8100	+4.217%	2	60	+47.586%
2026-04-29	78.5000	78.5000	78.5000	78.5000	-0.884%	20	60	+53.809%
2026-04-24	79.2000	79.2000	79.2000	79.2000	+16.471%	1	72	+52.449%
2026-04-21	68.0000	68.0000	68.0000	68.0000	-1.975%	1	72	+77.559%
2026-04-17	69.4300	69.4300	69.3700	69.3700	+11.509%	2	72	+74.052%
2026-04-15	62.2100	62.2100	62.2100	62.2100	+54.559%	1	71	+94.085%
2026-04-06	40.3600	40.3700	40.2500	40.2500	+26.692%	4	70	+199.975%
2026-03-30	31.7300	31.7700	31.7300	31.7700	-35.031%	4	72	+280.044%
2026-03-11	49.1500	49.1500	48.9000	48.9000	+7.638%	5	74	+146.912%
2026-02-13	45.7300	45.7300	45.4300	45.4300	-1.688%	22	51	+165.772%
2026-02-05	46.2100	46.2100	46.2100	46.2100	-27.797%	10	51	+161.285%
2026-01-28	64.0000	64.0000	64.0000	64.0000	+8.475%	1	46	+88.656%
2026-01-26	59.0000	59.0000	59.0000	59.0000	+2.235%	1	47	+104.644%
2025-12-23	57.7100	57.7100	57.7100	57.7100	-7.024%	1	47	+109.219%
2025-12-11	62.0100	62.0700	62.0000	62.0700	+0.258%	4	47	+94.522%
2025-12-04	61.9100	61.9100	61.9100	61.9100	+0.438%	1	45	+95.025%
2025-12-02	61.6400	61.6400	61.6400	61.6400	+17.410%	2	45	+95.879%
2025-11-21	52.5000	52.5000	52.5000	52.5000	-13.934%	1	43	+129.981%
2025-11-20	61.0000	61.0000	61.0000	61.0000	0.000%	1	42	+97.934%
2025-11-14	61.0000	61.0000	61.0000	61.0000	-1.676%	1	41	+97.934%
2025-11-13	62.0000	62.0400	62.0000	62.0400	-4.215%	4	41	+94.616%
2025-11-11	64.7700	64.7700	64.7700	64.7700	-6.645%	2	39	+86.413%
2025-10-30	69.3800	69.3800	69.3800	69.3800	+1.181%	10	38	+74.027%
2025-10-28	68.5700	68.5700	68.5700	68.5700	+8.138%	1	32	+76.083%
2025-10-27	63.4100	63.4100	63.4100	63.4100	+23.102%	10	31	+90.412%
2025-10-14	51.5100	51.5100	51.5100	51.5100	+2.958%	1	31	+134.401%
2025-09-30	50.3100	50.3100	50.0300	50.0300	-1.360%	21	30	+141.335%
2025-09-29	50.5900	50.7200	50.5800	50.7200	+3.194%	4	9	+138.052%
2025-09-26	49.5000	49.5000	49.1500	49.1500	+4.574%	7	5	+145.656%
2025-09-25	47.0000	47.0000	47.0000	47.0000	-4.665%	1	1	+156.894%
2025-09-24	49.3000	49.3000	49.3000	49.3000	0.000%	1	1	+144.909%