QQQ280121C00700000
QQQ Jan 21 2028 700.00 Call
optionOPRA
EODNov 5, 2026
61.48USD-28.520%(-24.53)1,197Vol7,177OI
QQQ280121C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.93 | 80.71 | 60.45 | 61.48 | -28.520% | 1,197 | 6,040 | 0.000% |
| 2026-11-04 | 84.24 | 91.24 | 84.22 | 86.01 | +4.065% | 227 | 6,038 | -28.520% |
| 2026-11-03 | 83.27 | 85.00 | 81.90 | 82.65 | +2.163% | 81 | 5,992 | -25.614% |
| 2026-11-02 | 86.70 | 89.95 | 80.25 | 80.90 | -5.612% | 203 | 5,912 | -24.005% |
| 2026-10-30 | 88.72 | 92.00 | 82.30 | 85.71 | -10.719% | 568 | 5,530 | -28.270% |
| 2026-10-29 | 102.00 | 102.94 | 95.00 | 96.00 | -13.514% | 35 | 5,511 | -35.958% |
| 2026-10-28 | 108.00 | 111.00 | 107.00 | 111.00 | +2.968% | 21 | 5,511 | -44.613% |
| 2026-10-27 | 103.00 | 107.80 | 103.00 | 107.80 | +7.800% | 32 | 5,511 | -42.968% |
| 2026-10-26 | 98.75 | 102.50 | 97.50 | 100.00 | +3.734% | 39 | 5,504 | -38.520% |
| 2026-10-23 | 94.50 | 99.50 | 94.50 | 96.40 | +0.281% | 166 | 5,363 | -36.224% |
| 2026-10-22 | 102.00 | 103.15 | 95.00 | 96.13 | -13.396% | 123 | 5,273 | -36.045% |
| 2026-10-21 | 107.82 | 112.00 | 106.72 | 111.00 | +5.714% | 47 | 5,270 | -44.613% |
| 2026-10-20 | 102.00 | 107.50 | 101.50 | 105.00 | +0.057% | 9 | 5,270 | -41.448% |
| 2026-10-19 | 105.00 | 108.86 | 104.00 | 104.94 | +6.000% | 166 | 5,240 | -41.414% |
| 2026-10-16 | 107.11 | 108.30 | 95.50 | 99.00 | -11.346% | 471 | 4,951 | -37.899% |
| 2026-10-15 | 105.00 | 112.00 | 103.89 | 111.67 | -1.560% | 162 | 4,842 | -44.945% |
| 2026-10-14 | 120.00 | 120.00 | 112.50 | 113.44 | -8.516% | 89 | 4,785 | -45.804% |
| 2026-10-13 | 122.27 | 124.01 | 122.00 | 124.00 | -1.478% | 13 | 4,784 | -50.419% |
| 2026-10-12 | 130.00 | 130.00 | 125.86 | 125.86 | -4.085% | 2 | 4,782 | -51.152% |
| 2026-10-09 | 129.08 | 131.22 | 129.08 | 131.22 | +2.117% | 54 | 4,772 | -53.147% |
| 2026-10-08 | 133.80 | 133.80 | 126.50 | 128.50 | -6.204% | 19 | 4,759 | -52.156% |
| 2026-10-07 | 135.18 | 137.00 | 134.00 | 137.00 | -2.637% | 28 | 4,757 | -55.124% |
| 2026-10-06 | 140.00 | 143.00 | 138.87 | 140.71 | +3.311% | 36 | 4,774 | -56.307% |
| 2026-10-05 | 136.80 | 137.60 | 135.00 | 136.20 | +3.574% | 63 | 4,762 | -54.860% |
| 2026-10-02 | 132.00 | 136.00 | 131.50 | 131.50 | +3.056% | 36 | 4,776 | -53.247% |
| 2026-10-01 | 124.00 | 127.96 | 124.00 | 127.60 | +0.631% | 7 | 4,773 | -51.818% |
| 2026-09-30 | 127.00 | 128.15 | 126.17 | 126.80 | +3.089% | 9 | 4,777 | -51.514% |
| 2026-09-29 | 124.00 | 125.50 | 122.99 | 123.00 | -3.142% | 165 | 4,660 | -50.016% |
| 2026-09-28 | 125.65 | 126.99 | 120.50 | 126.99 | -0.789% | 19 | 4,647 | -51.587% |
| 2026-09-25 | 126.48 | 130.01 | 126.48 | 128.00 | +0.274% | 7 | 4,651 | -51.969% |
| 2026-09-24 | 123.64 | 127.65 | 123.00 | 127.65 | +0.909% | 47 | 4,652 | -51.837% |
| 2026-09-23 | 127.25 | 128.00 | 126.50 | 126.50 | -3.992% | 4 | 4,650 | -51.399% |
| 2026-09-22 | 126.28 | 131.76 | 126.28 | 131.76 | +4.638% | 20 | 4,654 | -53.339% |
| 2026-09-21 | 117.70 | 125.92 | 117.00 | 125.92 | +13.955% | 33 | 4,663 | -51.175% |
| 2026-09-18 | 110.00 | 110.50 | 106.01 | 110.50 | +2.315% | 82 | 4,590 | -44.362% |
| 2026-09-17 | 106.95 | 108.51 | 106.00 | 108.00 | +7.978% | 34 | 4,605 | -43.074% |
| 2026-09-16 | 103.00 | 103.49 | 97.82 | 100.02 | +0.140% | 65 | 4,577 | -38.532% |
| 2026-09-15 | 103.00 | 103.53 | 99.50 | 99.88 | -5.578% | 24 | 4,570 | -38.446% |
| 2026-09-14 | 101.96 | 106.30 | 100.43 | 105.78 | -2.954% | 120 | 4,563 | -41.879% |
| 2026-09-11 | 108.50 | 110.00 | 107.00 | 109.00 | +3.810% | 11 | 4,559 | -43.596% |
| 2026-09-10 | 103.56 | 105.70 | 103.56 | 105.00 | -3.279% | 209 | 4,358 | -41.448% |
| 2026-09-09 | 109.04 | 110.25 | 107.12 | 108.56 | -1.756% | 14 | 4,360 | -43.368% |
| 2026-09-08 | 111.35 | 112.00 | 108.30 | 110.50 | +1.843% | 10 | 4,349 | -44.362% |
| 2026-09-04 | 111.44 | 111.44 | 108.25 | 108.50 | -0.886% | 13 | 4,346 | -43.336% |
| 2026-09-03 | 104.30 | 109.51 | 104.30 | 109.47 | +6.613% | 21 | 4,350 | -43.838% |
| 2026-09-02 | 104.44 | 105.18 | 102.68 | 102.68 | -2.423% | 8 | 4,351 | -40.125% |
| 2026-09-01 | 104.50 | 107.00 | 102.00 | 105.23 | -5.539% | 53 | 4,330 | -41.576% |
| 2026-08-28 | 116.00 | 118.50 | 111.00 | 111.40 | -3.957% | 30 | 4,328 | -44.811% |
| 2026-08-27 | 112.00 | 115.99 | 111.00 | 115.99 | +6.608% | 16 | 4,329 | -46.995% |
| 2026-08-26 | 107.50 | 109.00 | 107.00 | 108.80 | +0.843% | 7 | 4,325 | -43.493% |
| 2026-08-25 | 107.79 | 109.00 | 107.64 | 107.89 | +0.832% | 11 | 4,318 | -43.016% |
| 2026-08-24 | 106.70 | 108.00 | 103.00 | 107.00 | -1.835% | 55 | 4,286 | -42.542% |
| 2026-08-21 | 111.97 | 111.97 | 109.00 | 109.00 | -0.274% | 8 | 4,283 | -43.596% |
| 2026-08-20 | 109.88 | 110.50 | 109.00 | 109.30 | -3.828% | 6 | 4,278 | -43.751% |
| 2026-08-19 | 112.20 | 116.18 | 112.20 | 113.65 | -1.551% | 5 | 4,275 | -45.904% |
| 2026-08-18 | 116.14 | 117.68 | 115.00 | 115.44 | -7.707% | 29 | 4,278 | -46.743% |
| 2026-08-17 | 125.75 | 126.50 | 124.50 | 125.08 | +1.279% | 8 | 4,284 | -50.847% |
| 2026-08-14 | 127.00 | 127.00 | 122.97 | 123.50 | -2.756% | 17 | 4,291 | -50.219% |
| 2026-08-13 | 121.00 | 127.00 | 121.00 | 127.00 | +4.785% | 36 | 4,298 | -51.591% |
| 2026-08-12 | 121.20 | 121.20 | 121.20 | 121.20 | +5.511% | 1 | 4,298 | -49.274% |
| 2026-08-11 | 118.76 | 118.76 | 114.87 | 114.87 | -3.874% | 4 | 4,299 | -46.479% |
| 2026-08-10 | 120.33 | 120.33 | 119.46 | 119.50 | -0.408% | 5 | 4,297 | -48.552% |
| 2026-08-07 | 120.51 | 124.00 | 118.10 | 119.99 | +2.547% | 19 | 4,285 | -48.762% |
| 2026-08-06 | 115.00 | 120.00 | 113.00 | 117.01 | -3.980% | 32 | 4,297 | -47.457% |
| 2026-08-05 | 127.00 | 127.00 | 121.86 | 121.86 | -2.120% | 24 | 4,298 | -49.549% |
| 2026-08-04 | 116.39 | 125.75 | 116.00 | 124.50 | +16.737% | 61 | 4,300 | -50.618% |
| 2026-08-03 | 100.75 | 106.65 | 100.75 | 106.65 | +7.575% | 38 | 4,285 | -42.353% |
| 2026-07-31 | 102.17 | 102.17 | 95.00 | 99.14 | +1.996% | 29 | 4,282 | -37.987% |
| 2026-07-30 | 94.52 | 97.50 | 94.26 | 97.20 | +14.555% | 37 | 4,293 | -36.749% |
| 2026-07-29 | 93.50 | 94.00 | 84.85 | 84.85 | -11.003% | 56 | 4,264 | -27.543% |
| 2026-07-28 | 92.80 | 96.25 | 90.00 | 95.34 | -3.404% | 39 | 4,248 | -35.515% |
| 2026-07-27 | 103.00 | 103.00 | 96.00 | 98.70 | -2.035% | 44 | 4,217 | -37.710% |
| 2026-07-24 | 105.00 | 105.25 | 100.62 | 100.75 | -5.452% | 34 | 4,195 | -38.978% |
| 2026-07-23 | 107.50 | 108.38 | 105.10 | 106.56 | -9.733% | 16 | 4,188 | -42.305% |
| 2026-07-21 | 115.25 | 118.22 | 115.25 | 118.05 | +7.563% | 23 | 4,200 | -47.920% |
| 2026-07-20 | 114.30 | 114.68 | 109.00 | 109.75 | +0.855% | 25 | 4,198 | -43.982% |
| 2026-07-17 | 109.71 | 114.00 | 104.00 | 108.82 | -6.311% | 31 | 4,186 | -43.503% |
| 2026-07-16 | 117.00 | 118.58 | 114.99 | 116.15 | -3.810% | 12 | 4,183 | -47.068% |
| 2026-07-15 | 120.75 | 120.75 | 120.75 | 120.75 | -3.785% | 1 | 4,183 | -49.085% |
| 2026-07-14 | 125.50 | 125.50 | 125.50 | 125.50 | +3.719% | 2 | 4,183 | -51.012% |
| 2026-07-13 | 125.00 | 125.00 | 121.00 | 121.00 | -6.078% | 19 | 4,183 | -49.190% |
| 2026-07-09 | 127.26 | 129.02 | 126.94 | 128.83 | +7.135% | 8 | 4,182 | -52.278% |
| 2026-07-08 | 119.00 | 120.25 | 117.00 | 120.25 | +1.050% | 6 | 4,183 | -48.873% |
| 2026-07-07 | 123.00 | 123.00 | 118.17 | 119.00 | -9.917% | 36 | 4,182 | -48.336% |
| 2026-07-06 | 128.00 | 132.50 | 128.00 | 132.10 | +8.279% | 9 | 4,180 | -53.460% |
| 2026-07-02 | 127.04 | 127.51 | 121.10 | 122.00 | -7.576% | 9 | 4,176 | -49.607% |
| 2026-07-01 | 135.08 | 135.18 | 132.00 | 132.00 | -6.097% | 11 | 4,176 | -53.424% |
| 2026-06-30 | 131.58 | 140.69 | 131.58 | 140.57 | +6.784% | 3 | 4,176 | -56.264% |
| 2026-06-29 | 126.68 | 131.64 | 123.20 | 131.64 | +6.851% | 18 | 4,167 | -53.297% |
| 2026-06-26 | 125.00 | 125.00 | 123.20 | 123.20 | -3.592% | 7 | 4,162 | -50.097% |
| 2026-06-25 | 123.00 | 128.71 | 123.00 | 127.79 | +2.973% | 30 | 4,172 | -51.890% |
| 2026-06-24 | 131.72 | 131.72 | 122.65 | 124.10 | -4.310% | 12 | 4,170 | -50.459% |
| 2026-06-23 | 130.25 | 135.25 | 128.50 | 129.69 | -10.087% | 21 | 4,169 | -52.595% |
| 2026-06-22 | 147.00 | 150.00 | 142.78 | 144.24 | -1.056% | 43 | 4,174 | -57.377% |
| 2026-06-18 | 139.00 | 147.68 | 139.00 | 145.78 | +9.199% | 61 | 4,210 | -57.827% |
| 2026-06-17 | 137.82 | 138.20 | 131.25 | 133.50 | -1.838% | 64 | 4,223 | -53.948% |
| 2026-06-16 | 143.33 | 144.20 | 136.00 | 136.00 | -4.225% | 13 | 4,221 | -54.794% |
| 2026-06-15 | 140.54 | 145.50 | 140.54 | 142.00 | +11.155% | 41 | 4,207 | -56.704% |
| 2026-06-12 | 121.87 | 130.25 | 120.65 | 127.75 | +2.200% | 24 | 4,208 | -51.875% |
| 2026-06-11 | 112.63 | 125.90 | 111.80 | 125.00 | +10.619% | 82 | 4,208 | -50.816% |
| 2026-06-10 | 117.00 | 119.23 | 111.00 | 113.00 | -2.586% | 82 | 4,198 | -45.593% |
| 2026-06-09 | 130.00 | 131.00 | 107.53 | 116.00 | -6.557% | 36 | 4,188 | -47.000% |
| 2026-06-08 | 122.40 | 127.00 | 122.25 | 124.14 | +6.103% | 32 | 4,204 | -50.475% |
| 2026-06-05 | 133.92 | 133.92 | 115.16 | 117.00 | -18.484% | 132 | 4,151 | -47.453% |
| 2026-06-04 | 138.25 | 143.53 | 138.00 | 143.53 | -1.806% | 18 | 4,134 | -57.166% |
| 2026-06-03 | 146.14 | 148.35 | 143.00 | 146.17 | +1.016% | 76 | 4,180 | -57.939% |
| 2026-06-02 | 141.13 | 145.86 | 140.00 | 144.70 | +1.323% | 17 | 4,174 | -57.512% |
| 2026-06-01 | 138.25 | 145.20 | 137.00 | 142.81 | +4.784% | 89 | 4,147 | -56.950% |
| 2026-05-29 | 137.26 | 140.84 | 136.29 | 136.29 | +0.583% | 33 | 4,154 | -54.890% |
| 2026-05-28 | 129.64 | 136.71 | 129.31 | 135.50 | +3.262% | 24 | 4,156 | -54.627% |
| 2026-05-27 | 130.00 | 131.50 | 129.25 | 131.22 | +0.153% | 14 | 4,154 | -53.147% |
| 2026-05-26 | 126.00 | 133.07 | 126.00 | 131.02 | +8.505% | 33 | 4,145 | -53.076% |
| 2026-05-22 | 122.80 | 124.02 | 120.50 | 120.75 | +2.131% | 50 | 4,137 | -49.085% |
| 2026-05-21 | 116.83 | 118.60 | 114.38 | 118.23 | +1.233% | 58 | 4,180 | -48.000% |
| 2026-05-20 | 112.30 | 116.87 | 112.30 | 116.79 | +5.692% | 7 | 4,180 | -47.359% |
| 2026-05-19 | 110.10 | 113.50 | 105.65 | 110.50 | +1.163% | 8 | 4,182 | -44.362% |
| 2026-05-18 | 116.00 | 116.12 | 109.23 | 109.23 | -5.836% | 5 | 4,183 | -43.715% |
| 2026-05-15 | 117.68 | 121.00 | 115.66 | 116.00 | -7.200% | 91 | 4,180 | -47.000% |
| 2026-05-14 | 121.36 | 126.79 | 121.36 | 125.00 | +2.982% | 54 | 4,180 | -50.816% |
| 2026-05-13 | 115.50 | 121.89 | 114.00 | 121.38 | +8.375% | 45 | 4,160 | -49.349% |
| 2026-05-12 | 113.56 | 114.70 | 107.25 | 112.00 | -5.477% | 15 | 4,160 | -45.107% |
| 2026-05-11 | 115.74 | 120.00 | 114.88 | 118.49 | +2.901% | 99 | 4,160 | -48.114% |
| 2026-05-08 | 108.99 | 116.49 | 107.98 | 115.15 | +11.796% | 133 | 4,145 | -46.609% |
| 2026-05-07 | 104.78 | 108.22 | 103.00 | 103.00 | -1.407% | 85 | 4,140 | -40.311% |
| 2026-05-06 | 99.52 | 104.56 | 99.16 | 104.47 | +8.834% | 183 | 4,132 | -41.151% |
| 2026-05-05 | 91.37 | 96.00 | 91.37 | 95.99 | +8.697% | 40 | 4,070 | -35.952% |
| 2026-05-04 | 89.00 | 90.00 | 88.31 | 88.31 | +0.352% | 7 | 4,060 | -30.382% |
| 2026-05-01 | 87.00 | 89.50 | 87.00 | 88.00 | +3.957% | 25 | 4,070 | -30.136% |
| 2026-04-30 | 79.57 | 85.00 | 79.57 | 84.65 | +4.506% | 12 | 4,070 | -27.372% |
| 2026-04-29 | 79.26 | 81.00 | 79.26 | 81.00 | +2.208% | 48 | 4,063 | -24.099% |
| 2026-04-28 | 81.00 | 81.00 | 79.25 | 79.25 | -3.200% | 5 | 4,061 | -22.423% |
| 2026-04-27 | 80.57 | 82.00 | 80.57 | 81.87 | +1.074% | 3 | 4,056 | -24.905% |
| 2026-04-24 | 78.20 | 82.00 | 78.20 | 81.00 | +9.179% | 73 | 4,056 | -24.099% |
| 2026-04-23 | 72.50 | 74.19 | 72.50 | 74.19 | -4.885% | 11 | 4,059 | -17.132% |
| 2026-04-22 | 78.00 | 78.00 | 78.00 | 78.00 | +11.032% | 1 | 4,057 | -21.179% |
| 2026-04-21 | 70.54 | 72.00 | 70.00 | 70.25 | -0.355% | 16 | 4,046 | -12.484% |
| 2026-04-20 | 69.21 | 70.50 | 69.21 | 70.50 | -1.742% | 3 | 4,046 | -12.794% |
| 2026-04-17 | 70.49 | 72.05 | 70.03 | 71.75 | +5.515% | 24 | 4,046 | -14.314% |
| 2026-04-16 | 66.00 | 68.40 | 65.85 | 68.00 | +6.101% | 25 | 4,045 | -9.588% |
| 2026-04-15 | 60.54 | 65.15 | 60.51 | 64.09 | +6.109% | 89 | 4,039 | -4.072% |
| 2026-04-14 | 56.18 | 60.40 | 56.18 | 60.40 | +14.873% | 38 | 4,054 | +1.788% |
| 2026-04-13 | 50.81 | 52.60 | 50.81 | 52.58 | +1.702% | 8 | 4,037 | +16.927% |
| 2026-04-10 | 51.70 | 51.70 | 51.70 | 51.70 | +3.545% | 500 | 3,783 | +18.917% |
| 2026-04-09 | 50.30 | 50.54 | 49.93 | 49.93 | +1.175% | 11 | 3,533 | +23.132% |
| 2026-04-08 | 49.23 | 49.35 | 48.30 | 49.35 | +18.119% | 10 | 3,525 | +24.580% |
| 2026-04-06 | 41.78 | 41.78 | 41.78 | 41.78 | +0.675% | 3 | 3,522 | +47.152% |
| 2026-04-02 | 37.69 | 41.50 | 37.69 | 41.50 | -0.860% | 10 | 3,515 | +48.145% |
| 2026-04-01 | 42.30 | 42.59 | 40.91 | 41.86 | +21.298% | 66 | 3,515 | +46.871% |
| 2026-03-31 | 34.75 | 36.08 | 34.51 | 34.51 | +5.213% | 4 | 3,508 | +78.151% |
| 2026-03-30 | 34.69 | 35.01 | 32.74 | 32.80 | -5.828% | 56 | 3,508 | +87.439% |
| 2026-03-27 | 37.62 | 37.62 | 34.06 | 34.83 | -11.261% | 132 | 3,459 | +76.514% |
| 2026-03-26 | 41.20 | 41.48 | 39.25 | 39.25 | -10.674% | 11 | 3,510 | +56.637% |
| 2026-03-25 | 43.94 | 43.94 | 43.94 | 43.94 | -1.258% | 1 | 3,510 | +39.918% |
| 2026-03-23 | 44.70 | 45.70 | 44.50 | 44.50 | +6.003% | 3 | 3,510 | +38.157% |
| 2026-03-20 | 42.93 | 44.39 | 41.98 | 41.98 | -9.720% | 4 | 3,509 | +46.451% |
| 2026-03-19 | 45.30 | 46.50 | 44.75 | 46.50 | +1.043% | 1,303 | 3,508 | +32.215% |
| 2026-03-18 | 48.00 | 48.00 | 46.02 | 46.02 | -6.899% | 2 | 2,208 | +33.594% |
| 2026-03-17 | 49.40 | 49.43 | 49.40 | 49.43 | +2.044% | 2 | 2,209 | +24.378% |
| 2026-03-16 | 48.44 | 48.44 | 48.44 | 48.44 | +5.672% | 1 | 2,209 | +26.920% |
| 2026-03-13 | 46.51 | 47.39 | 45.67 | 45.84 | -4.301% | 72 | 2,209 | +34.119% |
| 2026-03-12 | 48.50 | 48.50 | 47.90 | 47.90 | -5.017% | 1,001 | 2,215 | +28.351% |
| 2026-03-11 | 52.00 | 52.00 | 50.43 | 50.43 | -0.728% | 2 | 1,215 | +21.912% |
| 2026-03-10 | 50.80 | 50.80 | 50.80 | 50.80 | +1.804% | 1 | 1,214 | +21.024% |
| 2026-03-09 | 44.94 | 49.90 | 44.94 | 49.90 | -1.945% | 174 | 1,214 | +23.206% |
| 2026-03-05 | 51.73 | 51.73 | 50.89 | 50.89 | -1.757% | 2 | 1,073 | +20.810% |
| 2026-03-04 | 50.20 | 51.84 | 50.20 | 51.80 | +7.469% | 48 | 1,074 | +18.687% |
| 2026-03-03 | 46.00 | 48.20 | 44.18 | 48.20 | -3.542% | 35 | 1,076 | +27.552% |
| 2026-03-02 | 49.57 | 51.20 | 49.57 | 49.97 | +0.442% | 3 | 1,066 | +23.034% |
| 2026-02-27 | 47.77 | 51.00 | 47.77 | 49.75 | +1.780% | 30 | 1,064 | +23.578% |
| 2026-02-26 | 51.96 | 51.96 | 48.88 | 48.88 | -9.732% | 7 | 1,054 | +25.777% |
| 2026-02-25 | 54.00 | 54.15 | 53.20 | 54.15 | +8.041% | 9 | 1,051 | +13.536% |
| 2026-02-24 | 50.12 | 50.12 | 50.12 | 50.12 | +6.029% | 1 | 1,051 | +22.666% |
| 2026-02-23 | 48.97 | 48.97 | 46.22 | 47.27 | -2.996% | 34 | 1,051 | +30.061% |
| 2026-02-20 | 49.00 | 50.77 | 48.47 | 48.73 | +1.310% | 18 | 1,025 | +26.165% |
| 2026-02-19 | 48.10 | 48.40 | 47.50 | 48.10 | -0.743% | 15 | 1,028 | +27.817% |
| 2026-02-18 | 47.16 | 50.40 | 47.08 | 48.46 | +8.606% | 50 | 1,031 | +26.868% |
| 2026-02-17 | 47.13 | 47.79 | 44.62 | 44.62 | -5.064% | 81 | 984 | +37.786% |
| 2026-02-13 | 47.34 | 49.00 | 46.31 | 47.00 | -2.792% | 70 | 878 | +30.809% |
| 2026-02-12 | 52.66 | 52.70 | 47.89 | 48.35 | -2.814% | 52 | 878 | +27.156% |
| 2026-02-11 | 49.75 | 49.75 | 49.75 | 49.75 | -4.693% | 1 | 845 | +23.578% |
| 2026-02-10 | 52.00 | 53.10 | 52.00 | 52.20 | -2.430% | 18 | 845 | +17.778% |
| 2026-02-09 | 50.00 | 54.20 | 50.00 | 53.50 | +2.490% | 8 | 847 | +14.916% |
| 2026-02-06 | 49.25 | 52.20 | 48.00 | 52.20 | +11.729% | 138 | 844 | +17.778% |
| 2026-02-05 | 49.52 | 50.00 | 46.70 | 46.72 | -8.750% | 102 | 709 | +31.592% |
| 2026-02-04 | 54.78 | 54.78 | 50.10 | 51.20 | -8.864% | 58 | 612 | +20.078% |
| 2026-02-03 | 63.00 | 63.00 | 54.78 | 56.18 | -9.387% | 80 | 565 | +9.434% |
| 2026-02-02 | 60.00 | 62.79 | 60.00 | 62.00 | +4.641% | 6 | 498 | -0.839% |
| 2026-01-30 | 60.80 | 61.38 | 59.25 | 59.25 | -5.952% | 6 | 497 | +3.764% |
| 2026-01-29 | 61.11 | 63.00 | 58.86 | 63.00 | -8.029% | 31 | 497 | -2.413% |
| 2026-01-28 | 67.40 | 68.50 | 66.76 | 68.50 | +5.710% | 6 | 479 | -10.248% |
| 2026-01-27 | 63.00 | 64.80 | 62.90 | 64.80 | +4.854% | 14 | 477 | -5.123% |
| 2026-01-26 | 61.75 | 61.80 | 61.67 | 61.80 | +3.518% | 19 | 485 | -0.518% |
| 2026-01-23 | 59.70 | 59.70 | 59.70 | 59.70 | +2.931% | 2 | 485 | +2.982% |
| 2026-01-22 | 57.90 | 59.00 | 57.69 | 58.00 | +2.655% | 25 | 485 | +6.000% |
| 2026-01-21 | 53.06 | 56.50 | 52.71 | 56.50 | +6.103% | 23 | 464 | +8.814% |
| 2026-01-20 | 56.19 | 56.19 | 53.25 | 53.25 | -14.650% | 49 | 454 | +15.455% |
| 2026-01-16 | 62.39 | 62.39 | 62.39 | 62.39 | +0.629% | 10 | 408 | -1.459% |
| 2026-01-15 | 62.00 | 62.00 | 62.00 | 62.00 | +9.155% | 1 | 408 | -0.839% |
| 2026-01-14 | 57.28 | 57.28 | 56.80 | 56.80 | -7.792% | 2 | 409 | +8.239% |
| 2026-01-13 | 62.00 | 62.00 | 61.60 | 61.60 | -1.250% | 5 | 409 | -0.195% |
| 2026-01-09 | 62.50 | 63.00 | 62.00 | 62.38 | +11.174% | 6 | 408 | -1.443% |
| 2026-01-08 | 58.80 | 58.80 | 56.11 | 56.11 | -9.500% | 4 | 407 | +9.570% |
| 2026-01-07 | 62.00 | 62.00 | 62.00 | 62.00 | +1.974% | 10 | 406 | -0.839% |
| 2026-01-06 | 59.00 | 60.80 | 59.00 | 60.80 | +4.467% | 6 | 401 | +1.118% |
| 2026-01-05 | 57.00 | 58.50 | 57.00 | 58.20 | +7.778% | 8 | 390 | +5.636% |
| 2026-01-02 | 55.96 | 55.96 | 54.00 | 54.00 | -6.364% | 3 | 390 | +13.852% |
| 2025-12-31 | 57.64 | 57.87 | 57.64 | 57.67 | -1.922% | 3 | 392 | +6.607% |
| 2025-12-30 | 58.92 | 59.00 | 58.80 | 58.80 | -1.541% | 12 | 392 | +4.558% |
| 2025-12-29 | 58.72 | 59.72 | 58.72 | 59.72 | -0.945% | 9 | 390 | +2.947% |
| 2025-12-26 | 61.18 | 61.18 | 60.29 | 60.29 | -2.443% | 8 | 389 | +1.974% |
| 2025-12-24 | 61.80 | 61.80 | 61.80 | 61.80 | +2.949% | 1 | 386 | -0.518% |
| 2025-12-23 | 59.05 | 60.35 | 59.05 | 60.03 | +0.603% | 4 | 386 | +2.415% |
| 2025-12-19 | 58.45 | 59.67 | 58.45 | 59.67 | +8.294% | 11 | 384 | +3.033% |
| 2025-12-18 | 54.64 | 57.87 | 54.41 | 55.10 | +5.354% | 29 | 374 | +11.579% |
| 2025-12-17 | 53.00 | 53.64 | 52.30 | 52.30 | -8.052% | 9 | 377 | +17.553% |
| 2025-12-16 | 56.84 | 56.88 | 55.00 | 56.88 | -3.935% | 29 | 378 | +8.087% |
| 2025-12-15 | 59.21 | 59.21 | 59.21 | 59.21 | +0.766% | 4 | 349 | +3.834% |
| 2025-12-12 | 61.49 | 61.49 | 58.60 | 58.76 | -9.600% | 27 | 346 | +4.629% |
| 2025-12-11 | 65.00 | 65.00 | 65.00 | 65.00 | -1.902% | 20 | 321 | -5.415% |
| 2025-12-10 | 65.24 | 66.26 | 65.24 | 66.26 | +2.253% | 3 | 310 | -7.214% |
| 2025-12-09 | 64.88 | 64.88 | 64.80 | 64.80 | -1.325% | 10 | 309 | -5.123% |
| 2025-12-08 | 67.00 | 67.00 | 65.67 | 65.67 | -0.349% | 13 | 309 | -6.380% |
| 2025-12-05 | 66.00 | 66.00 | 65.90 | 65.90 | +0.826% | 4 | 306 | -6.707% |
| 2025-12-03 | 67.63 | 67.63 | 63.18 | 65.36 | +1.333% | 15 | 307 | -5.936% |
| 2025-12-02 | 64.40 | 65.65 | 64.40 | 64.50 | +4.234% | 7 | 310 | -4.682% |
| 2025-12-01 | 61.30 | 62.34 | 61.30 | 61.88 | -1.762% | 18 | 312 | -0.646% |
| 2025-11-28 | 60.50 | 62.99 | 60.50 | 62.99 | +1.384% | 2 | 297 | -2.397% |
| 2025-11-26 | 60.00 | 62.15 | 59.67 | 62.13 | +5.305% | 13 | 294 | -1.046% |
| 2025-11-25 | 59.10 | 59.10 | 58.19 | 59.00 | +0.769% | 6 | 294 | +4.203% |
| 2025-11-24 | 57.20 | 58.57 | 57.20 | 58.55 | +8.186% | 5 | 291 | +5.004% |
| 2025-11-21 | 52.00 | 54.50 | 49.26 | 54.12 | +6.118% | 100 | 290 | +13.599% |
| 2025-11-20 | 62.00 | 63.00 | 51.00 | 51.00 | -10.917% | 20 | 235 | +20.549% |
| 2025-11-19 | 59.20 | 59.20 | 56.00 | 57.25 | +2.232% | 12 | 225 | +7.389% |
| 2025-11-18 | 56.40 | 56.40 | 55.30 | 56.00 | -7.346% | 12 | 217 | +9.786% |
| 2025-11-17 | 60.44 | 60.44 | 60.44 | 60.44 | -2.720% | 10 | 213 | +1.721% |
| 2025-11-13 | 63.60 | 63.60 | 60.93 | 62.13 | -7.819% | 8 | 213 | -1.046% |
| 2025-11-12 | 68.12 | 68.12 | 67.40 | 67.40 | -0.751% | 3 | 207 | -8.783% |
| 2025-11-11 | 65.98 | 68.20 | 65.98 | 67.91 | -1.580% | 4 | 210 | -9.468% |
| 2025-11-10 | 66.10 | 69.00 | 66.00 | 69.00 | +11.650% | 13 | 209 | -10.899% |
| 2025-11-07 | 60.75 | 62.00 | 56.63 | 61.80 | -1.514% | 36 | 207 | -0.518% |
| 2025-11-06 | 65.42 | 65.50 | 62.75 | 62.75 | -9.097% | 14 | 179 | -2.024% |
| 2025-11-05 | 67.22 | 70.90 | 67.22 | 69.03 | +2.100% | 11 | 171 | -10.937% |
| 2025-11-04 | 69.60 | 70.12 | 67.61 | 67.61 | -9.853% | 6 | 165 | -9.067% |
| 2025-11-03 | 75.26 | 75.26 | 73.97 | 75.00 | +5.634% | 3 | 158 | -18.027% |
| 2025-10-31 | 73.50 | 74.80 | 71.00 | 71.00 | -2.513% | 8 | 158 | -13.408% |
| 2025-10-30 | 71.63 | 72.83 | 70.23 | 72.83 | -3.100% | 29 | 157 | -15.584% |
| 2025-10-29 | 74.28 | 75.16 | 74.10 | 75.16 | +2.959% | 9 | 148 | -18.201% |
| 2025-10-28 | 69.69 | 73.00 | 69.69 | 73.00 | +7.243% | 25 | 143 | -15.781% |
| 2025-10-27 | 65.58 | 69.50 | 65.58 | 68.07 | +9.227% | 26 | 106 | -9.681% |
| 2025-10-24 | 62.00 | 62.32 | 61.82 | 62.32 | +9.199% | 14 | 106 | -1.348% |
| 2025-10-22 | 57.00 | 57.07 | 57.00 | 57.07 | -3.123% | 2 | 92 | +7.727% |
| 2025-10-21 | 58.50 | 58.91 | 58.50 | 58.91 | -1.817% | 3 | 91 | +4.363% |
| 2025-10-20 | 60.00 | 60.00 | 60.00 | 60.00 | +10.092% | 1 | 93 | +2.467% |
| 2025-10-16 | 57.30 | 57.30 | 54.50 | 54.50 | -2.679% | 9 | 92 | +12.807% |
| 2025-10-15 | 56.00 | 56.00 | 56.00 | 56.00 | +4.109% | 2 | 90 | +9.786% |
| 2025-10-14 | 51.25 | 53.79 | 51.25 | 53.79 | +5.886% | 40 | 88 | +14.296% |
| 2025-10-10 | 59.50 | 59.50 | 50.80 | 50.80 | -15.530% | 23 | 53 | +21.024% |
| 2025-10-09 | 60.14 | 60.14 | 60.14 | 60.14 | +0.569% | 1 | 52 | +2.228% |
| 2025-10-08 | 59.56 | 59.80 | 59.56 | 59.80 | +3.103% | 5 | 53 | +2.809% |
| 2025-10-07 | 58.00 | 58.00 | 58.00 | 58.00 | -0.498% | 2 | 54 | +6.000% |
| 2025-10-06 | 57.30 | 58.29 | 57.30 | 58.29 | +7.904% | 3 | 54 | +5.473% |
| 2025-10-03 | 54.02 | 54.02 | 54.02 | 54.02 | -6.052% | 1 | 53 | +13.810% |
| 2025-10-02 | 55.40 | 57.50 | 55.40 | 57.50 | +10.619% | 2 | 52 | +6.922% |
| 2025-09-30 | 51.47 | 51.98 | 51.47 | 51.98 | -1.216% | 42 | 51 | +18.276% |
| 2025-09-29 | 52.54 | 52.62 | 52.53 | 52.62 | +3.015% | 3 | 13 | +16.838% |
| 2025-09-26 | 50.00 | 51.08 | 50.00 | 51.08 | +1.875% | 3 | 11 | +20.360% |
| 2025-09-25 | 49.54 | 50.14 | 49.54 | 50.14 | -3.447% | 2 | 10 | +22.617% |
| 2025-09-24 | 53.24 | 53.24 | 51.93 | 51.93 | -3.188% | 6 | 8 | +18.390% |
| 2025-09-23 | 53.64 | 53.64 | 53.64 | 53.64 | 0.000% | 2 | 0 | +14.616% |