QQQ280121C00695000
QQQ Jan 21 2028 695.00 Call
optionOPRA
EODNov 5, 2026
64.25USD-27.154%(-23.95)25Vol167OI
QQQ280121C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.11 | 78.11 | 64.25 | 64.25 | -27.154% | 25 | 141 | 0.000% |
| 2026-11-04 | 90.47 | 93.49 | 88.20 | 88.20 | +1.965% | 11 | 136 | -27.154% |
| 2026-11-03 | 86.50 | 86.50 | 86.50 | 86.50 | -1.705% | 1 | 135 | -25.723% |
| 2026-11-02 | 91.00 | 91.58 | 88.00 | 88.00 | -0.565% | 5 | 131 | -26.989% |
| 2026-10-30 | 93.50 | 93.50 | 86.08 | 88.50 | -12.739% | 19 | 120 | -27.401% |
| 2026-10-23 | 101.80 | 101.80 | 101.42 | 101.42 | +1.664% | 2 | 120 | -36.650% |
| 2026-10-22 | 99.76 | 99.76 | 99.76 | 99.76 | -3.155% | 2 | 120 | -35.595% |
| 2026-10-16 | 103.01 | 103.01 | 103.01 | 103.01 | -6.355% | 1 | 119 | -37.627% |
| 2026-10-15 | 108.09 | 110.00 | 108.09 | 110.00 | -15.385% | 2 | 117 | -41.591% |
| 2026-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 29 | 91 | -50.577% |
| 2026-10-08 | 135.00 | 135.00 | 135.00 | 135.00 | -3.702% | 1 | 91 | -52.407% |
| 2026-10-07 | 140.19 | 140.19 | 140.19 | 140.19 | -2.740% | 3 | 91 | -54.169% |
| 2026-10-06 | 144.45 | 144.45 | 144.14 | 144.14 | +4.178% | 2 | 92 | -55.425% |
| 2026-10-05 | 137.65 | 138.36 | 137.65 | 138.36 | +5.153% | 2 | 92 | -53.563% |
| 2026-09-30 | 131.58 | 131.58 | 131.58 | 131.58 | +1.481% | 1 | 91 | -51.170% |
| 2026-09-21 | 118.18 | 129.66 | 118.18 | 129.66 | +14.218% | 14 | 99 | -50.447% |
| 2026-09-18 | 113.00 | 113.52 | 113.00 | 113.52 | +2.270% | 4 | 101 | -43.402% |
| 2026-09-17 | 109.70 | 111.00 | 109.50 | 111.00 | +8.909% | 13 | 111 | -42.117% |
| 2026-09-16 | 102.20 | 102.20 | 101.92 | 101.92 | -2.000% | 2 | 109 | -36.960% |
| 2026-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | -2.622% | 1 | 109 | -38.221% |
| 2026-09-14 | 103.99 | 106.90 | 103.99 | 106.80 | -5.067% | 18 | 103 | -39.841% |
| 2026-09-11 | 110.94 | 112.50 | 110.94 | 112.50 | +2.273% | 3 | 103 | -42.889% |
| 2026-09-10 | 107.00 | 110.00 | 107.00 | 110.00 | -2.895% | 4 | 100 | -41.591% |
| 2026-09-08 | 113.90 | 115.00 | 113.28 | 113.28 | +1.433% | 24 | 80 | -43.282% |
| 2026-09-03 | 111.68 | 111.68 | 111.68 | 111.68 | +2.931% | 1 | 80 | -42.470% |
| 2026-09-01 | 107.25 | 108.70 | 107.00 | 108.50 | -5.282% | 12 | 75 | -40.783% |
| 2026-08-28 | 114.55 | 114.55 | 114.55 | 114.55 | -1.233% | 1 | 74 | -43.911% |
| 2026-08-27 | 116.36 | 116.36 | 115.98 | 115.98 | +5.283% | 2 | 72 | -44.603% |
| 2026-08-24 | 109.94 | 111.13 | 109.94 | 110.16 | -3.563% | 6 | 74 | -41.676% |
| 2026-08-21 | 112.72 | 114.79 | 112.72 | 114.23 | +1.991% | 44 | 92 | -43.754% |
| 2026-08-20 | 112.00 | 112.00 | 112.00 | 112.00 | -10.278% | 1 | 91 | -42.634% |
| 2026-08-05 | 124.97 | 124.97 | 124.83 | 124.83 | +16.937% | 2 | 91 | -48.530% |
| 2026-08-03 | 106.39 | 106.75 | 106.39 | 106.75 | +7.828% | 2 | 91 | -39.813% |
| 2026-07-30 | 99.75 | 99.75 | 97.65 | 99.00 | -2.463% | 3 | 87 | -35.101% |
| 2026-07-27 | 98.97 | 101.50 | 98.97 | 101.50 | -5.246% | 18 | 76 | -36.700% |
| 2026-07-24 | 107.12 | 107.12 | 107.12 | 107.12 | -2.379% | 5 | 71 | -40.021% |
| 2026-07-23 | 108.13 | 109.73 | 108.13 | 109.73 | -9.171% | 30 | 70 | -41.447% |
| 2026-07-22 | 120.81 | 120.81 | 120.81 | 120.81 | +0.675% | 1 | 69 | -46.817% |
| 2026-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | +6.572% | 1 | 69 | -46.458% |
| 2026-07-17 | 112.60 | 112.60 | 112.60 | 112.60 | -23.401% | 2 | 67 | -42.940% |
| 2026-06-22 | 147.00 | 147.00 | 147.00 | 147.00 | +6.375% | 1 | 67 | -56.293% |
| 2026-06-17 | 140.49 | 140.49 | 138.19 | 138.19 | -1.993% | 2 | 66 | -53.506% |
| 2026-06-16 | 141.40 | 141.40 | 141.00 | 141.00 | -4.569% | 2 | 64 | -54.433% |
| 2026-06-15 | 142.00 | 147.75 | 142.00 | 147.75 | +27.371% | 5 | 64 | -56.514% |
| 2026-06-10 | 116.00 | 116.43 | 116.00 | 116.00 | -2.537% | 3 | 63 | -44.612% |
| 2026-06-09 | 117.00 | 119.02 | 117.00 | 119.02 | -8.071% | 2 | 63 | -46.017% |
| 2026-06-08 | 125.93 | 129.49 | 125.93 | 129.47 | -10.870% | 4 | 61 | -50.375% |
| 2026-06-04 | 145.26 | 145.26 | 145.26 | 145.26 | +5.383% | 1 | 60 | -55.769% |
| 2026-05-28 | 137.84 | 137.84 | 137.84 | 137.84 | +6.440% | 1 | 60 | -53.388% |
| 2026-05-26 | 122.00 | 129.50 | 122.00 | 129.50 | +3.600% | 3 | 60 | -50.386% |
| 2026-05-22 | 125.35 | 126.81 | 125.00 | 125.00 | -3.236% | 4 | 60 | -48.600% |
| 2026-05-14 | 128.26 | 129.20 | 128.26 | 129.18 | +5.453% | 5 | 60 | -50.263% |
| 2026-05-13 | 122.50 | 122.50 | 122.50 | 122.50 | +10.860% | 12 | 66 | -47.551% |
| 2026-05-12 | 115.07 | 115.07 | 109.91 | 110.50 | -9.426% | 7 | 66 | -41.855% |
| 2026-05-11 | 118.99 | 122.00 | 118.99 | 122.00 | +3.741% | 6 | 66 | -47.336% |
| 2026-05-08 | 113.65 | 118.09 | 113.65 | 117.60 | +10.630% | 20 | 61 | -45.366% |
| 2026-05-07 | 110.25 | 111.41 | 106.30 | 106.30 | -0.561% | 24 | 77 | -39.558% |
| 2026-05-06 | 106.90 | 106.90 | 106.90 | 106.90 | +18.161% | 1 | 67 | -39.897% |
| 2026-05-04 | 93.50 | 93.50 | 90.47 | 90.47 | -3.241% | 2 | 67 | -28.982% |
| 2026-05-01 | 92.99 | 93.50 | 92.99 | 93.50 | +11.976% | 20 | 46 | -31.283% |
| 2026-04-29 | 83.50 | 83.50 | 83.50 | 83.50 | +11.244% | 20 | 46 | -23.054% |
| 2026-04-17 | 75.06 | 75.06 | 75.06 | 75.06 | +6.801% | 2 | 66 | -14.402% |
| 2026-04-16 | 70.28 | 70.28 | 70.28 | 70.28 | +2.974% | 1 | 66 | -8.580% |
| 2026-04-15 | 65.98 | 68.25 | 65.58 | 68.25 | +16.012% | 9 | 66 | -5.861% |
| 2026-04-14 | 58.83 | 58.83 | 58.83 | 58.83 | +9.635% | 1 | 63 | +9.213% |
| 2026-04-13 | 52.88 | 53.66 | 52.88 | 53.66 | +0.562% | 2 | 63 | +19.735% |
| 2026-04-10 | 53.27 | 53.36 | 53.27 | 53.36 | +43.557% | 4 | 61 | +20.409% |
| 2026-03-27 | 37.17 | 37.17 | 37.17 | 37.17 | -14.709% | 1 | 59 | +72.854% |
| 2026-03-20 | 43.58 | 43.58 | 43.58 | 43.58 | -6.601% | 1 | 59 | +47.430% |
| 2026-03-19 | 46.66 | 46.66 | 46.66 | 46.66 | -2.221% | 1 | 59 | +37.698% |
| 2026-03-13 | 47.66 | 47.72 | 47.66 | 47.72 | -10.737% | 2 | 58 | +34.640% |
| 2026-03-11 | 53.29 | 53.46 | 53.29 | 53.46 | +0.432% | 2 | 58 | +20.183% |
| 2026-02-26 | 53.23 | 53.23 | 53.23 | 53.23 | +7.709% | 1 | 58 | +20.703% |
| 2026-02-13 | 48.50 | 49.58 | 48.50 | 49.42 | -8.056% | 24 | 37 | +30.008% |
| 2026-02-04 | 53.75 | 53.75 | 53.75 | 53.75 | -11.885% | 1 | 37 | +19.535% |
| 2026-02-02 | 61.00 | 61.00 | 61.00 | 61.00 | +3.390% | 1 | 36 | +5.328% |
| 2026-01-29 | 59.00 | 59.00 | 59.00 | 59.00 | -14.244% | 1 | 35 | +8.898% |
| 2026-01-28 | 68.80 | 68.80 | 68.80 | 68.80 | +11.870% | 1 | 36 | -6.613% |
| 2026-01-14 | 61.50 | 61.50 | 61.50 | 61.50 | +1.335% | 1 | 37 | +4.472% |
| 2026-01-08 | 60.47 | 60.69 | 60.47 | 60.69 | +6.287% | 2 | 37 | +5.866% |
| 2026-01-02 | 58.04 | 58.04 | 57.10 | 57.10 | -2.974% | 3 | 36 | +12.522% |
| 2025-12-31 | 58.85 | 58.85 | 58.85 | 58.85 | -0.541% | 1 | 34 | +9.176% |
| 2025-12-15 | 59.17 | 59.17 | 59.17 | 59.17 | -14.998% | 1 | 34 | +8.585% |
| 2025-12-10 | 69.61 | 69.61 | 69.61 | 69.61 | +1.177% | 1 | 34 | -7.700% |
| 2025-12-08 | 68.80 | 68.80 | 68.80 | 68.80 | +4.353% | 6 | 34 | -6.613% |
| 2025-12-02 | 65.93 | 65.93 | 65.93 | 65.93 | +1.901% | 2 | 40 | -2.548% |
| 2025-11-28 | 63.60 | 64.70 | 63.60 | 64.70 | +2.050% | 10 | 40 | -0.696% |
| 2025-11-26 | 63.40 | 63.40 | 63.40 | 63.40 | +5.316% | 2 | 31 | +1.341% |
| 2025-11-24 | 60.20 | 60.20 | 60.20 | 60.20 | +9.854% | 2 | 31 | +6.728% |
| 2025-11-20 | 61.00 | 61.50 | 54.80 | 54.80 | -5.517% | 4 | 31 | +17.245% |
| 2025-11-18 | 58.00 | 58.00 | 58.00 | 58.00 | -4.132% | 1 | 29 | +10.776% |
| 2025-11-17 | 60.50 | 60.50 | 60.50 | 60.50 | -6.202% | 1 | 28 | +6.198% |
| 2025-11-14 | 61.00 | 64.50 | 61.00 | 64.50 | -5.839% | 2 | 27 | -0.388% |
| 2025-11-11 | 68.50 | 68.50 | 68.50 | 68.50 | +21.003% | 1 | 25 | -6.204% |
| 2025-10-16 | 56.61 | 56.61 | 56.61 | 56.61 | +4.795% | 1 | 25 | +13.496% |
| 2025-09-30 | 54.02 | 54.02 | 54.02 | 54.02 | +0.540% | 20 | 24 | +18.937% |
| 2025-09-29 | 53.73 | 53.73 | 53.73 | 53.73 | -1.413% | 1 | 6 | +19.579% |
| 2025-09-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 5 | 5 | +17.890% |