Dark

QQQ20280121C695
QQQ Jan 21 2028 695.00 Call (QQQ280121C00695000)
option OPRA

EOD

Sep 21, 2026

129.66+14.218%(+16.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	118.1800	129.6600	118.1800	129.6600	+14.218%	14	92	0.000%
2026-09-18	113.0000	113.5200	113.0000	113.5200	+2.270%	4	99	+14.218%
2026-09-17	109.7000	111.0000	109.5000	111.0000	+8.909%	13	101	+16.811%
2026-09-16	102.2000	102.2000	101.9200	101.9200	-2.000%	2	111	+27.217%
2026-09-15	104.0000	104.0000	104.0000	104.0000	-2.622%	1	109	+24.673%
2026-09-14	103.9900	106.9000	103.9900	106.8000	-5.067%	18	109	+21.404%
2026-09-11	110.9400	112.5000	110.9400	112.5000	+2.273%	3	103	+15.253%
2026-09-10	107.0000	110.0000	107.0000	110.0000	-2.895%	4	103	+17.873%
2026-09-08	113.9000	115.0000	113.2800	113.2800	+1.433%	24	100	+14.460%
2026-09-03	111.6800	111.6800	111.6800	111.6800	+2.931%	1	80	+16.100%
2026-09-01	107.2500	108.7000	107.0000	108.5000	-5.282%	12	80	+19.502%
2026-08-28	114.5500	114.5500	114.5500	114.5500	-1.233%	1	75	+13.191%
2026-08-27	116.3600	116.3600	115.9800	115.9800	+5.283%	2	74	+11.795%
2026-08-24	109.9400	111.1300	109.9400	110.1600	-3.563%	6	74	+17.702%
2026-08-21	112.7200	114.7900	112.7200	114.2300	+1.991%	44	74	+13.508%
2026-08-20	112.0000	112.0000	112.0000	112.0000	-10.278%	1	92	+15.768%
2026-08-05	124.9700	124.9700	124.8300	124.8300	+16.937%	2	91	+3.869%
2026-08-03	106.3900	106.7500	106.3900	106.7500	+7.828%	2	91	+21.461%
2026-07-30	99.7500	99.7500	97.6500	99.0000	-2.463%	3	91	+30.970%
2026-07-27	98.9700	101.5000	98.9700	101.5000	-5.246%	18	92	+27.744%
2026-07-24	107.1200	107.1200	107.1200	107.1200	-2.379%	5	76	+21.042%
2026-07-23	108.1300	109.7300	108.1300	109.7300	-9.171%	30	71	+18.163%
2026-07-22	120.8100	120.8100	120.8100	120.8100	+0.675%	1	70	+7.326%
2026-07-21	120.0000	120.0000	120.0000	120.0000	+6.572%	1	69	+8.050%
2026-07-17	112.6000	112.6000	112.6000	112.6000	-23.401%	2	69	+15.151%
2026-06-22	147.0000	147.0000	147.0000	147.0000	+6.375%	1	67	-11.796%
2026-06-17	140.4900	140.4900	138.1900	138.1900	-1.993%	2	66	-6.173%
2026-06-16	141.4000	141.4000	141.0000	141.0000	-4.569%	2	66	-8.043%
2026-06-15	142.0000	147.7500	142.0000	147.7500	+27.371%	5	64	-12.244%
2026-06-10	116.0000	116.4300	116.0000	116.0000	-2.537%	3	64	+11.776%
2026-06-09	117.0000	119.0200	117.0000	119.0200	-8.071%	2	63	+8.940%
2026-06-08	125.9300	129.4900	125.9300	129.4700	-10.870%	4	63	+0.147%
2026-06-04	145.2600	145.2600	145.2600	145.2600	+5.383%	1	61	-10.739%
2026-05-28	137.8400	137.8400	137.8400	137.8400	+6.440%	1	60	-5.934%
2026-05-26	122.0000	129.5000	122.0000	129.5000	+3.600%	3	60	+0.124%
2026-05-22	125.3500	126.8100	125.0000	125.0000	-3.236%	4	60	+3.728%
2026-05-14	128.2600	129.2000	128.2600	129.1800	+5.453%	5	60	+0.372%
2026-05-13	122.5000	122.5000	122.5000	122.5000	+10.860%	12	66	+5.845%
2026-05-12	115.0700	115.0700	109.9100	110.5000	-9.426%	7	66	+17.339%
2026-05-11	118.9900	122.0000	118.9900	122.0000	+3.741%	6	66	+6.279%
2026-05-08	113.6500	118.0900	113.6500	117.6000	+10.630%	20	61	+10.255%
2026-05-07	110.2500	111.4100	106.3000	106.3000	-0.561%	24	77	+21.976%
2026-05-06	106.9000	106.9000	106.9000	106.9000	+18.161%	1	67	+21.291%
2026-05-04	93.5000	93.5000	90.4700	90.4700	-3.241%	2	67	+43.318%
2026-05-01	92.9900	93.5000	92.9900	93.5000	+11.976%	20	46	+38.674%
2026-04-29	83.5000	83.5000	83.5000	83.5000	+11.244%	20	46	+55.281%
2026-04-17	75.0600	75.0600	75.0600	75.0600	+6.801%	2	66	+72.742%
2026-04-16	70.2800	70.2800	70.2800	70.2800	+2.974%	1	66	+84.491%
2026-04-15	65.9800	68.2500	65.5800	68.2500	+16.012%	9	66	+89.978%
2026-04-14	58.8300	58.8300	58.8300	58.8300	+9.635%	1	63	+120.398%
2026-04-13	52.8800	53.6600	52.8800	53.6600	+0.562%	2	63	+141.633%
2026-04-10	53.2700	53.3600	53.2700	53.3600	+43.557%	4	61	+142.991%
2026-03-27	37.1700	37.1700	37.1700	37.1700	-14.709%	1	59	+248.830%
2026-03-20	43.5800	43.5800	43.5800	43.5800	-6.601%	1	59	+197.522%
2026-03-19	46.6600	46.6600	46.6600	46.6600	-2.221%	1	59	+177.883%
2026-03-13	47.6600	47.7200	47.6600	47.7200	-10.737%	2	58	+171.710%
2026-03-11	53.2900	53.4600	53.2900	53.4600	+0.432%	2	58	+142.536%
2026-02-26	53.2300	53.2300	53.2300	53.2300	+7.709%	1	58	+143.584%
2026-02-13	48.5000	49.5800	48.5000	49.4200	-8.056%	24	37	+162.363%
2026-02-04	53.7500	53.7500	53.7500	53.7500	-11.885%	1	37	+141.228%
2026-02-02	61.0000	61.0000	61.0000	61.0000	+3.390%	1	36	+112.557%
2026-01-29	59.0000	59.0000	59.0000	59.0000	-14.244%	1	35	+119.763%
2026-01-28	68.8000	68.8000	68.8000	68.8000	+11.870%	1	36	+88.459%
2026-01-14	61.5000	61.5000	61.5000	61.5000	+1.335%	1	37	+110.829%
2026-01-08	60.4700	60.6900	60.4700	60.6900	+6.287%	2	37	+113.643%
2026-01-02	58.0400	58.0400	57.1000	57.1000	-2.974%	3	36	+127.075%
2025-12-31	58.8500	58.8500	58.8500	58.8500	-0.541%	1	34	+120.323%
2025-12-15	59.1700	59.1700	59.1700	59.1700	-14.998%	1	34	+119.131%
2025-12-10	69.6100	69.6100	69.6100	69.6100	+1.177%	1	34	+86.266%
2025-12-08	68.8000	68.8000	68.8000	68.8000	+4.353%	6	34	+88.459%
2025-12-02	65.9300	65.9300	65.9300	65.9300	+1.901%	2	40	+96.663%
2025-11-28	63.6000	64.7000	63.6000	64.7000	+2.050%	10	40	+100.402%
2025-11-26	63.4000	63.4000	63.4000	63.4000	+5.316%	2	31	+104.511%
2025-11-24	60.2000	60.2000	60.2000	60.2000	+9.854%	2	31	+115.382%
2025-11-20	61.0000	61.5000	54.8000	54.8000	-5.517%	4	31	+136.606%
2025-11-18	58.0000	58.0000	58.0000	58.0000	-4.132%	1	29	+123.552%
2025-11-17	60.5000	60.5000	60.5000	60.5000	-6.202%	1	28	+114.314%
2025-11-14	61.0000	64.5000	61.0000	64.5000	-5.839%	2	27	+101.023%
2025-11-11	68.5000	68.5000	68.5000	68.5000	+21.003%	1	25	+89.285%
2025-10-16	56.6100	56.6100	56.6100	56.6100	+4.795%	1	25	+129.041%
2025-09-30	54.0200	54.0200	54.0200	54.0200	+0.540%	20	24	+140.022%
2025-09-29	53.7300	53.7300	53.7300	53.7300	-1.413%	1	6	+141.318%
2025-09-23	54.5000	54.5000	54.5000	54.5000	0.000%	5	5	+137.908%